Just a LOTTO Historical Data

$LOTTO Page 53
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 PM $ 0.000129
+5.74%
$ 128,999 $ 26,011
Dec 16, 4 PM $ 0.000126
+0.05%
$ 125,999 $ 23,956
Dec 16, 3 PM $ 0.000125
+0.80%
$ 124,941 $ 24,458
Dec 16, 2 PM $ 0.00012
-0.03%
$ 119,959 $ 24,127
Dec 16, 1 PM $ 0.00012
-0.83%
$ 119,999 $ 23,090
Dec 16, 12 PM $ 0.000127
+2.42%
$ 126,999 $ 23,114
Dec 16, 11 AM $ 0.000124
-5.34%
$ 123,999 $ 23,434
Dec 16, 10 AM $ 0.000125
+0.00%
$ 124,999 $ 24,463
Dec 16, 9 AM $ 0.000129
+4.03%
$ 128,999 $ 23,213
Dec 16, 8 AM $ 0.000127
+0.79%
$ 126,999 $ 23,456
Dec 16, 7 AM $ 0.000128
+2.40%
$ 127,999 $ 24,729
Dec 16, 6 AM $ 0.000127
+1.60%
$ 126,999 $ 24,367
Dec 16, 5 AM $ 0.00013
+3.17%
$ 129,999 $ 25,860
Dec 16, 4 AM $ 0.000129
+0.00%
$ 128,999 $ 24,531
Dec 16, 3 AM $ 0.000125
+2.46%
$ 124,999 $ 25,228
Dec 16, 2 AM $ 0.000127
+4.10%
$ 126,999 $ 24,688
Dec 16, 1 AM $ 0.000123
-3.15%
$ 122,999 $ 24,125
Dec 16, 12 AM $ 0.000126
-0.79%
$ 125,999 $ 25,193
Dec 15, 11 PM $ 0.000124
+3.33%
$ 123,999 $ 25,808
Dec 15, 10 PM $ 0.00012
-6.25%
$ 119,999 $ 25,565
Dec 15, 9 PM $ 0.000123
-3.15%
$ 122,999 $ 25,506
Dec 15, 8 PM $ 0.000127
+2.42%
$ 126,999 $ 25,537
Dec 15, 7 PM $ 0.000131
+6.50%
$ 130,999 $ 23,504
Dec 15, 6 PM $ 0.000126
+0.80%
$ 125,999 $ 25,319
Dec 15, 5 PM $ 0.000122
-3.94%
$ 121,999 $ 24,955
Dec 15, 4 PM $ 0.00012
-3.23%
$ 119,999 $ 25,088
Dec 15, 3 PM $ 0.000129
+7.50%
$ 128,999 $ 24,708
Dec 15, 2 PM $ 0.000121
-4.72%
$ 120,999 $ 23,994
Dec 15, 1 PM $ 0.000129
-1.53%
$ 128,999 $ 25,334
Dec 15, 12 PM $ 0.000131
+0.00%
$ 130,999 $ 26,443
Dec 15, 11 AM $ 0.000125
+4.11%
$ 124,927 $ 26,912
Dec 15, 9 AM $ 0.000115
+0.00%
$ 115,180 $ 26,466
Dec 15, 8 AM $ 0.000123
-0.05%
$ 122,935 $ 26,872
Dec 15, 7 AM $ 0.000119
-4.80%
$ 118,999 $ 24,451
Dec 15, 6 AM $ 0.000124
-3.12%
$ 123,999 $ 25,434
Dec 15, 5 AM $ 0.000131
+2.34%
$ 130,999 $ 24,811
Dec 15, 4 AM $ 0.000131
+3.97%
$ 130,999 $ 26,547
Dec 15, 3 AM $ 0.000129
+0.78%
$ 128,999 $ 26,162
Dec 15, 2 AM $ 0.000131
+9.17%
$ 130,999 $ 27,038
Dec 15, 1 AM $ 0.00012
-1.68%
$ 119,946 $ 26,682
Dec 14, 11 PM $ 0.000114
+0.00%
$ 114,045 $ 26,092
Dec 14, 10 PM $ 0.000114
+0.00%
$ 114,045 $ 26,374
Dec 14, 8 PM $ 0.000114
+0.00%
$ 114,092 $ 26,039
Dec 14, 5 PM $ 0.000114
+0.00%
$ 113,611 $ 27,313
Dec 14, 1 PM $ 0.000115
-6.66%
$ 114,741 $ 28,793
Dec 14, 12 PM $ 0.000123
+1.60%
$ 122,931 $ 28,791
Dec 14, 11 AM $ 0.00012
-6.25%
$ 119,999 $ 30,082
Dec 14, 10 AM $ 0.000129
+4.88%
$ 128,999 $ 29,569
Dec 14, 9 AM $ 0.000124
-0.80%
$ 123,999 $ 29,349
Dec 14, 8 AM $ 0.000127
+9.43%
$ 126,999 $ 28,949