Just a LOTTO Historical Data

$LOTTO Page 53
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 PM $ 0.000108
+3.84%
$ 107,999 $ 28,250
Dec 20, 1 PM $ 0.000106
-0.57%
$ 106,393 $ 27,361
Dec 20, 12 PM $ 0.000107
+0.00%
$ 106,704 $ 27,221
Dec 20, 11 AM $ 0.000106
+4.95%
$ 106,000 $ 28,437
Dec 20, 10 AM $ 0.000104
-0.95%
$ 104,000 $ 27,792
Dec 20, 9 AM $ 0.000107
-0.29%
$ 107,000 $ 28,862
Dec 20, 8 AM $ 0.000108
+9.09%
$ 107,999 $ 27,704
Dec 20, 7 AM $ 0.0001
-6.54%
$ 100,000 $ 27,021
Dec 20, 6 AM $ 0.000101
-3.81%
$ 101,000 $ 29,392
Dec 20, 5 AM $ 0.0001
-6.28%
$ 100,000 $ 28,859
Dec 20, 4 AM $ 0.000108
+0.93%
$ 107,999 $ 27,942
Dec 20, 3 AM $ 0.000105
-2.78%
$ 105,000 $ 29,468
Dec 20, 2 AM $ 0.000106
-0.45%
$ 106,000 $ 29,575
Dec 20, 1 AM $ 0.000106
+0.46%
$ 106,483 $ 27,590
Dec 20, 12 AM $ 0.000108
+0.52%
$ 108,000 $ 28,647
Dec 19, 11 PM $ 0.000107
+0.00%
$ 107,000 $ 28,741
Dec 19, 10 PM $ 0.000102
-3.77%
$ 102,007 $ 29,002
Dec 19, 9 PM $ 0.000108
+0.00%
$ 108,000 $ 28,765
Dec 19, 8 PM $ 0.000104
+5.05%
$ 104,002 $ 28,832
Dec 19, 7 PM $ 0.000106
+0.00%
$ 106,000 $ 26,311
Dec 19, 6 PM $ 0.000105
-2.78%
$ 105,000 $ 26,727
Dec 19, 5 PM $ 0.000106
+2.75%
$ 105,829 $ 27,818
Dec 19, 4 PM $ 0.000106
+0.95%
$ 106,000 $ 26,055
Dec 19, 3 PM $ 0.000104
-1.94%
$ 104,002 $ 25,998
Dec 19, 2 PM $ 0.000097
-6.73%
$ 97,000 $ 25,814
Dec 19, 1 PM $ 0.000106
+2.91%
$ 105,999 $ 25,550
Dec 19, 12 PM $ 0.000098
-4.84%
$ 98,011 $ 25,576
Dec 19, 11 AM $ 0.000108
+4.85%
$ 108,000 $ 26,577
Dec 19, 10 AM $ 0.0001
-4.71%
$ 100,007 $ 24,055
Dec 19, 9 AM $ 0.000104
-1.89%
$ 104,000 $ 25,715
Dec 19, 8 AM $ 0.000103
-4.63%
$ 103,000 $ 24,918
Dec 19, 7 AM $ 0.000105
+3.59%
$ 104,627 $ 24,951
Dec 19, 6 AM $ 0.000101
-2.88%
$ 101,000 $ 24,324
Dec 19, 5 AM $ 0.000099
-1.97%
$ 99,006 $ 23,800
Dec 19, 4 AM $ 0.000099
-2.94%
$ 99,000 $ 23,602
Dec 19, 3 AM $ 0.0000996
-5.12%
$ 99,618 $ 24,349
Dec 19, 2 AM $ 0.000105
+1.93%
$ 104,992 $ 24,853
Dec 19, 1 AM $ 0.000106
+5.14%
$ 105,954 $ 25,314
Dec 19, 12 AM $ 0.000108
+0.88%
$ 107,939 $ 26,025
Dec 18, 11 PM $ 0.000106
+3.92%
$ 106,000 $ 25,971
Dec 18, 10 PM $ 0.000102
-0.95%
$ 102,000 $ 24,855
Dec 18, 9 PM $ 0.000102
-4.69%
$ 101,981 $ 24,727
Dec 18, 8 PM $ 0.000106
+1.94%
$ 106,000 $ 26,120
Dec 18, 7 PM $ 0.000103
+4.03%
$ 102,994 $ 25,874
Dec 18, 6 PM $ 0.000104
+1.96%
$ 104,000 $ 24,377
Dec 18, 5 PM $ 0.000106
-0.93%
$ 106,000 $ 24,791
Dec 18, 4 PM $ 0.000108
+10.19%
$ 107,988 $ 25,861
Dec 18, 3 PM $ 0.000103
+0.98%
$ 103,000 $ 23,689
Dec 18, 2 PM $ 0.000102
-1.88%
$ 102,039 $ 24,643
Dec 18, 1 PM $ 0.000099
+0.00%
$ 99,000 $ 23,990