Just a LOTTO Historical Data

$LOTTO Page 54
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 AM $ 0.000124
-0.80%
$ 123,999 $ 29,349
Dec 14, 8 AM $ 0.000127
+9.43%
$ 126,999 $ 28,949
Dec 14, 7 AM $ 0.00013
+4.75%
$ 129,886 $ 31,044
Dec 14, 6 AM $ 0.000128
-2.29%
$ 127,999 $ 29,221
Dec 14, 5 AM $ 0.00013
+0.00%
$ 129,999 $ 28,378
Dec 14, 4 AM $ 0.000122
+0.00%
$ 121,999 $ 31,104
Dec 14, 3 AM $ 0.00012
-2.38%
$ 119,999 $ 28,806
Dec 14, 2 AM $ 0.000125
+4.08%
$ 124,899 $ 28,566
Dec 14, 1 AM $ 0.000122
+1.67%
$ 121,999 $ 27,250
Dec 14, 12 AM $ 0.000116
-4.07%
$ 116,015 $ 29,153
Dec 13, 10 PM $ 0.000115
+0.00%
$ 115,204 $ 27,865
Dec 13, 9 PM $ 0.00012
-4.06%
$ 119,919 $ 28,968
Dec 13, 8 PM $ 0.000121
+3.54%
$ 120,790 $ 28,304
Dec 13, 7 PM $ 0.000117
-5.15%
$ 116,664 $ 28,324
Dec 13, 6 PM $ 0.000121
+0.00%
$ 120,999 $ 28,692
Dec 13, 5 PM $ 0.000125
+6.57%
$ 124,999 $ 28,033
Dec 13, 4 PM $ 0.000117
-9.77%
$ 117,296 $ 27,894
Dec 13, 3 PM $ 0.000129
+8.37%
$ 128,519 $ 29,160
Dec 13, 2 PM $ 0.000119
-3.58%
$ 118,592 $ 27,709
Dec 13, 1 PM $ 0.000124
+0.00%
$ 123,999 $ 27,763
Dec 13, 12 PM $ 0.000119
-3.46%
$ 118,527 $ 27,103
Dec 13, 11 AM $ 0.000123
+0.64%
$ 122,776 $ 26,735
Dec 13, 10 AM $ 0.000121
-4.72%
$ 120,999 $ 26,359
Dec 13, 9 AM $ 0.00013
-0.76%
$ 129,999 $ 26,801
Dec 13, 8 AM $ 0.000125
-4.58%
$ 124,999 $ 26,944
Dec 13, 7 AM $ 0.00013
+2.36%
$ 129,999 $ 26,687
Dec 13, 6 AM $ 0.000128
+0.00%
$ 127,999 $ 25,853
Dec 13, 5 AM $ 0.000122
+4.73%
$ 121,999 $ 27,267
Dec 13, 4 AM $ 0.000116
-2.92%
$ 116,493 $ 24,985
Dec 13, 3 AM $ 0.000119
+0.00%
$ 118,999 $ 24,876
Dec 13, 2 AM $ 0.000116
+0.00%
$ 116,240 $ 25,547
Dec 13, 1 AM $ 0.000122
+0.59%
$ 121,719 $ 25,501
Dec 13, 12 AM $ 0.000129
-1.53%
$ 128,999 $ 25,126
Dec 12, 11 PM $ 0.000129
+4.32%
$ 129,361 $ 25,124
Dec 12, 10 PM $ 0.000122
-3.94%
$ 121,999 $ 24,672
Dec 12, 9 PM $ 0.000127
+2.42%
$ 126,999 $ 25,070
Dec 12, 8 PM $ 0.000123
+0.00%
$ 122,999 $ 25,210
Dec 12, 7 PM $ 0.000127
+0.00%
$ 126,999 $ 24,478
Dec 12, 6 PM $ 0.00013
+1.55%
$ 129,983 $ 25,012
Dec 12, 5 PM $ 0.000128
+2.40%
$ 127,999 $ 24,824
Dec 12, 4 PM $ 0.000129
-1.32%
$ 128,999 $ 24,085
Dec 12, 3 PM $ 0.000131
+4.58%
$ 130,730 $ 24,533
Dec 12, 2 PM $ 0.000125
-7.40%
$ 125,026 $ 24,021
Dec 12, 1 PM $ 0.000135
+3.07%
$ 135,024 $ 25,217
Dec 12, 12 PM $ 0.00013
+0.78%
$ 129,999 $ 25,402
Dec 12, 11 AM $ 0.000129
+0.76%
$ 128,999 $ 25,196
Dec 12, 10 AM $ 0.000125
-3.06%
$ 125,047 $ 25,291
Dec 12, 9 AM $ 0.000131
+4.80%
$ 130,999 $ 25,395
Dec 12, 8 AM $ 0.00012
-4.00%
$ 119,999 $ 23,604
Dec 12, 7 AM $ 0.00012
-2.44%
$ 119,999 $ 23,987