Just a LOTTO Historical Data

$LOTTO Page 54
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 PM $ 0.000107
+0.93%
$ 106,959 $ 24,919
Dec 18, 11 AM $ 0.000103
-0.95%
$ 103,011 $ 25,329
Dec 18, 10 AM $ 0.000104
+4.98%
$ 104,000 $ 24,847
Dec 18, 9 AM $ 0.000101
-0.95%
$ 101,035 $ 23,542
Dec 18, 8 AM $ 0.000106
+2.91%
$ 106,000 $ 23,936
Dec 18, 7 AM $ 0.0001
-4.70%
$ 100,044 $ 24,381
Dec 18, 6 AM $ 0.000105
+2.92%
$ 104,978 $ 25,309
Dec 18, 5 AM $ 0.000098
-0.09%
$ 98,000 $ 23,066
Dec 18, 4 AM $ 0.000108
+4.81%
$ 107,949 $ 22,958
Dec 18, 3 AM $ 0.000101
-2.88%
$ 101,000 $ 23,631
Dec 18, 2 AM $ 0.000103
-1.04%
$ 103,000 $ 23,203
Dec 18, 1 AM $ 0.000104
+2.04%
$ 104,080 $ 22,807
Dec 18, 12 AM $ 0.000102
+4.08%
$ 102,000 $ 22,124
Dec 17, 11 PM $ 0.000099
-3.83%
$ 99,047 $ 22,171
Dec 17, 10 PM $ 0.000105
+0.96%
$ 105,000 $ 21,372
Dec 17, 9 PM $ 0.0001
-2.68%
$ 100,000 $ 22,464
Dec 17, 4 PM $ 0.00011
-8.49%
$ 109,635 $ 26,352
Dec 17, 3 PM $ 0.000129
-0.26%
$ 128,658 $ 25,043
Dec 17, 2 PM $ 0.000131
+0.77%
$ 130,999 $ 26,270
Dec 17, 1 PM $ 0.00013
+4.84%
$ 129,999 $ 25,182
Dec 17, 12 PM $ 0.000128
+5.79%
$ 127,999 $ 25,037
Dec 17, 11 AM $ 0.000124
-4.62%
$ 123,999 $ 24,482
Dec 17, 10 AM $ 0.000128
+1.59%
$ 127,999 $ 26,328
Dec 17, 9 AM $ 0.000129
+0.78%
$ 128,999 $ 25,691
Dec 17, 3 AM $ 0.000109
-9.33%
$ 108,800 $ 25,396
Dec 17, 2 AM $ 0.000121
+0.83%
$ 120,999 $ 25,280
Dec 17, 1 AM $ 0.000127
-3.05%
$ 126,999 $ 23,869
Dec 17, 12 AM $ 0.000132
+4.76%
$ 131,999 $ 24,664
Dec 16, 11 PM $ 0.00013
+4.84%
$ 129,999 $ 25,415
Dec 16, 10 PM $ 0.00013
-0.76%
$ 129,999 $ 25,327
Dec 16, 9 PM $ 0.000131
+0.00%
$ 130,999 $ 24,853
Dec 16, 8 PM $ 0.000131
+6.50%
$ 130,999 $ 25,468
Dec 16, 7 PM $ 0.000126
-2.33%
$ 125,999 $ 24,676
Dec 16, 6 PM $ 0.00013
+4.84%
$ 129,999 $ 24,360
Dec 16, 5 PM $ 0.000129
+5.74%
$ 128,999 $ 26,011
Dec 16, 4 PM $ 0.000126
+0.05%
$ 125,999 $ 23,956
Dec 16, 3 PM $ 0.000125
+0.80%
$ 124,941 $ 24,458
Dec 16, 2 PM $ 0.00012
-0.03%
$ 119,959 $ 24,127
Dec 16, 1 PM $ 0.00012
-0.83%
$ 119,999 $ 23,090
Dec 16, 12 PM $ 0.000127
+2.42%
$ 126,999 $ 23,114
Dec 16, 11 AM $ 0.000124
-5.34%
$ 123,999 $ 23,434
Dec 16, 10 AM $ 0.000125
+0.00%
$ 124,999 $ 24,463
Dec 16, 9 AM $ 0.000129
+4.03%
$ 128,999 $ 23,213
Dec 16, 8 AM $ 0.000127
+0.79%
$ 126,999 $ 23,456
Dec 16, 7 AM $ 0.000128
+2.40%
$ 127,999 $ 24,729
Dec 16, 6 AM $ 0.000127
+1.60%
$ 126,999 $ 24,367
Dec 16, 5 AM $ 0.00013
+3.17%
$ 129,999 $ 25,860
Dec 16, 4 AM $ 0.000129
+0.00%
$ 128,999 $ 24,531
Dec 16, 3 AM $ 0.000125
+2.46%
$ 124,999 $ 25,228
Dec 16, 2 AM $ 0.000127
+4.10%
$ 126,999 $ 24,688