Just a LOTTO Historical Data

$LOTTO Page 55
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 AM $ 0.000123
-3.15%
$ 122,999 $ 24,125
Dec 16, 12 AM $ 0.000126
-0.79%
$ 125,999 $ 25,193
Dec 15, 11 PM $ 0.000124
+3.33%
$ 123,999 $ 25,808
Dec 15, 10 PM $ 0.00012
-6.25%
$ 119,999 $ 25,565
Dec 15, 9 PM $ 0.000123
-3.15%
$ 122,999 $ 25,506
Dec 15, 8 PM $ 0.000127
+2.42%
$ 126,999 $ 25,537
Dec 15, 7 PM $ 0.000131
+6.50%
$ 130,999 $ 23,504
Dec 15, 6 PM $ 0.000126
+0.80%
$ 125,999 $ 25,319
Dec 15, 5 PM $ 0.000122
-3.94%
$ 121,999 $ 24,955
Dec 15, 4 PM $ 0.00012
-3.23%
$ 119,999 $ 25,088
Dec 15, 3 PM $ 0.000129
+7.50%
$ 128,999 $ 24,708
Dec 15, 2 PM $ 0.000121
-4.72%
$ 120,999 $ 23,994
Dec 15, 1 PM $ 0.000129
-1.53%
$ 128,999 $ 25,334
Dec 15, 12 PM $ 0.000131
+0.00%
$ 130,999 $ 26,443
Dec 15, 11 AM $ 0.000125
+4.11%
$ 124,927 $ 26,912
Dec 15, 9 AM $ 0.000115
+0.00%
$ 115,180 $ 26,466
Dec 15, 8 AM $ 0.000123
-0.05%
$ 122,935 $ 26,872
Dec 15, 7 AM $ 0.000119
-4.80%
$ 118,999 $ 24,451
Dec 15, 6 AM $ 0.000124
-3.12%
$ 123,999 $ 25,434
Dec 15, 5 AM $ 0.000131
+2.34%
$ 130,999 $ 24,811
Dec 15, 4 AM $ 0.000131
+3.97%
$ 130,999 $ 26,547
Dec 15, 3 AM $ 0.000129
+0.78%
$ 128,999 $ 26,162
Dec 15, 2 AM $ 0.000131
+9.17%
$ 130,999 $ 27,038
Dec 15, 1 AM $ 0.00012
-1.68%
$ 119,946 $ 26,682
Dec 14, 11 PM $ 0.000114
+0.00%
$ 114,045 $ 26,092
Dec 14, 10 PM $ 0.000114
+0.00%
$ 114,045 $ 26,374
Dec 14, 8 PM $ 0.000114
+0.00%
$ 114,092 $ 26,039
Dec 14, 5 PM $ 0.000114
+0.00%
$ 113,611 $ 27,313
Dec 14, 1 PM $ 0.000115
-6.66%
$ 114,741 $ 28,793
Dec 14, 12 PM $ 0.000123
+1.60%
$ 122,931 $ 28,791
Dec 14, 11 AM $ 0.00012
-6.25%
$ 119,999 $ 30,082
Dec 14, 10 AM $ 0.000129
+4.88%
$ 128,999 $ 29,569
Dec 14, 9 AM $ 0.000124
-0.80%
$ 123,999 $ 29,349
Dec 14, 8 AM $ 0.000127
+9.43%
$ 126,999 $ 28,949
Dec 14, 7 AM $ 0.00013
+4.75%
$ 129,886 $ 31,044
Dec 14, 6 AM $ 0.000128
-2.29%
$ 127,999 $ 29,221
Dec 14, 5 AM $ 0.00013
+0.00%
$ 129,999 $ 28,378
Dec 14, 4 AM $ 0.000122
+0.00%
$ 121,999 $ 31,104
Dec 14, 3 AM $ 0.00012
-2.38%
$ 119,999 $ 28,806
Dec 14, 2 AM $ 0.000125
+4.08%
$ 124,899 $ 28,566
Dec 14, 1 AM $ 0.000122
+1.67%
$ 121,999 $ 27,250
Dec 14, 12 AM $ 0.000116
-4.07%
$ 116,015 $ 29,153
Dec 13, 10 PM $ 0.000115
+0.00%
$ 115,204 $ 27,865
Dec 13, 9 PM $ 0.00012
-4.06%
$ 119,919 $ 28,968
Dec 13, 8 PM $ 0.000121
+3.54%
$ 120,790 $ 28,304
Dec 13, 7 PM $ 0.000117
-5.15%
$ 116,664 $ 28,324
Dec 13, 6 PM $ 0.000121
+0.00%
$ 120,999 $ 28,692
Dec 13, 5 PM $ 0.000125
+6.57%
$ 124,999 $ 28,033
Dec 13, 4 PM $ 0.000117
-9.77%
$ 117,296 $ 27,894
Dec 13, 3 PM $ 0.000129
+8.37%
$ 128,519 $ 29,160