Just a LOTTO Historical Data

$LOTTO Page 55
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 AM $ 0.00012
-2.44%
$ 119,999 $ 23,987
Dec 12, 6 AM $ 0.000126
-4.70%
$ 125,999 $ 24,375
Dec 12, 5 AM $ 0.000131
+0.00%
$ 131,004 $ 26,056
Dec 12, 4 AM $ 0.000129
-0.01%
$ 128,999 $ 26,595
Dec 12, 3 AM $ 0.000133
+10.57%
$ 132,687 $ 25,519
Dec 12, 2 AM $ 0.000121
-2.50%
$ 120,999 $ 24,783
Dec 12, 1 AM $ 0.000122
-3.88%
$ 122,131 $ 25,448
Dec 12, 12 AM $ 0.000133
+3.65%
$ 132,677 $ 26,164
Dec 11, 11 PM $ 0.000123
-3.94%
$ 122,999 $ 26,234
Dec 11, 10 PM $ 0.000126
-0.73%
$ 126,075 $ 26,007
Dec 11, 9 PM $ 0.000129
-0.77%
$ 128,999 $ 25,533
Dec 11, 8 PM $ 0.00013
+1.54%
$ 129,999 $ 24,562
Dec 11, 7 PM $ 0.00013
+4.17%
$ 130,990 $ 25,924
Dec 11, 6 PM $ 0.000131
+3.18%
$ 123,999 $ 25,558
Dec 11, 5 PM $ 0.000131
+2.31%
$ 130,953 $ 24,834
Dec 11, 4 PM $ 0.000123
-5.36%
$ 122,999 $ 26,362
Dec 11, 3 PM $ 0.000127
+5.77%
$ 126,990 $ 26,848
Dec 11, 2 PM $ 0.000126
+0.86%
$ 126,079 $ 24,419
Dec 11, 1 PM $ 0.000121
-3.91%
$ 120,999 $ 24,726
Dec 11, 12 PM $ 0.00012
-1.58%
$ 120,068 $ 24,203
Dec 11, 11 AM $ 0.000122
-4.52%
$ 121,999 $ 23,978
Dec 11, 10 AM $ 0.000126
-1.38%
$ 126,014 $ 24,865
Dec 11, 9 AM $ 0.000129
+5.73%
$ 128,990 $ 24,875
Dec 11, 8 AM $ 0.000123
-4.61%
$ 123,040 $ 25,557
Dec 11, 7 AM $ 0.000131
+10.06%
$ 130,971 $ 26,077
Dec 11, 6 AM $ 0.000119
+0.00%
$ 118,999 $ 24,033
Dec 11, 5 AM $ 0.000124
-1.96%
$ 123,999 $ 23,848
Dec 11, 4 AM $ 0.00013
+7.41%
$ 129,967 $ 26,066
Dec 11, 3 AM $ 0.000128
-2.29%
$ 127,999 $ 24,443
Dec 11, 2 AM $ 0.000131
+1.54%
$ 130,985 $ 24,816
Dec 11, 1 AM $ 0.000135
+0.00%
$ 135,220 $ 26,372
Dec 11, 12 AM $ 0.000135
+0.00%
$ 135,220 $ 25,984
Dec 10, 11 PM $ 0.000135
+4.02%
$ 135,220 $ 26,374
Dec 10, 10 PM $ 0.000127
+0.78%
$ 126,999 $ 26,365
Dec 10, 9 PM $ 0.00013
+0.01%
$ 130,007 $ 25,021
Dec 10, 8 PM $ 0.000126
+1.61%
$ 125,999 $ 26,762
Dec 10, 7 PM $ 0.000135
+0.00%
$ 135,030 $ 26,493
Dec 10, 6 PM $ 0.00012
-4.75%
$ 120,013 $ 24,452
Dec 10, 5 PM $ 0.000128
+0.00%
$ 127,999 $ 26,275
Dec 10, 4 PM $ 0.000134
+7.23%
$ 134,041 $ 25,461
Dec 10, 2 PM $ 0.00013
+3.16%
$ 129,999 $ 26,336
Dec 10, 1 PM $ 0.000125
-3.83%
$ 125,017 $ 25,513
Dec 10, 12 PM $ 0.000135
+3.88%
$ 135,058 $ 25,924
Dec 10, 11 AM $ 0.000124
-2.35%
$ 124,018 $ 26,433
Dec 10, 10 AM $ 0.000131
+0.77%
$ 130,999 $ 26,177
Dec 10, 9 AM $ 0.000131
-4.26%
$ 131,003 $ 26,626
Dec 10, 8 AM $ 0.000137
+10.35%
$ 136,839 $ 26,885
Dec 10, 7 AM $ 0.000125
+0.00%
$ 124,999 $ 25,628
Dec 10, 6 AM $ 0.000123
+0.82%
$ 122,999 $ 25,390
Dec 10, 5 AM $ 0.000122
-3.17%
$ 121,999 $ 26,056