Just a LOTTO Historical Data

$LOTTO Page 56
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 PM $ 0.000119
-3.58%
$ 118,592 $ 27,709
Dec 13, 1 PM $ 0.000124
+0.00%
$ 123,999 $ 27,763
Dec 13, 12 PM $ 0.000119
-3.46%
$ 118,527 $ 27,103
Dec 13, 11 AM $ 0.000123
+0.64%
$ 122,776 $ 26,735
Dec 13, 10 AM $ 0.000121
-4.72%
$ 120,999 $ 26,359
Dec 13, 9 AM $ 0.00013
-0.76%
$ 129,999 $ 26,801
Dec 13, 8 AM $ 0.000125
-4.58%
$ 124,999 $ 26,944
Dec 13, 7 AM $ 0.00013
+2.36%
$ 129,999 $ 26,687
Dec 13, 6 AM $ 0.000128
+0.00%
$ 127,999 $ 25,853
Dec 13, 5 AM $ 0.000122
+4.73%
$ 121,999 $ 27,267
Dec 13, 4 AM $ 0.000116
-2.92%
$ 116,493 $ 24,985
Dec 13, 3 AM $ 0.000119
+0.00%
$ 118,999 $ 24,876
Dec 13, 2 AM $ 0.000116
+0.00%
$ 116,240 $ 25,547
Dec 13, 1 AM $ 0.000122
+0.59%
$ 121,719 $ 25,501
Dec 13, 12 AM $ 0.000129
-1.53%
$ 128,999 $ 25,126
Dec 12, 11 PM $ 0.000129
+4.32%
$ 129,361 $ 25,124
Dec 12, 10 PM $ 0.000122
-3.94%
$ 121,999 $ 24,672
Dec 12, 9 PM $ 0.000127
+2.42%
$ 126,999 $ 25,070
Dec 12, 8 PM $ 0.000123
+0.00%
$ 122,999 $ 25,210
Dec 12, 7 PM $ 0.000127
+0.00%
$ 126,999 $ 24,478
Dec 12, 6 PM $ 0.00013
+1.55%
$ 129,983 $ 25,012
Dec 12, 5 PM $ 0.000128
+2.40%
$ 127,999 $ 24,824
Dec 12, 4 PM $ 0.000129
-1.32%
$ 128,999 $ 24,085
Dec 12, 3 PM $ 0.000131
+4.58%
$ 130,730 $ 24,533
Dec 12, 2 PM $ 0.000125
-7.40%
$ 125,026 $ 24,021
Dec 12, 1 PM $ 0.000135
+3.07%
$ 135,024 $ 25,217
Dec 12, 12 PM $ 0.00013
+0.78%
$ 129,999 $ 25,402
Dec 12, 11 AM $ 0.000129
+0.76%
$ 128,999 $ 25,196
Dec 12, 10 AM $ 0.000125
-3.06%
$ 125,047 $ 25,291
Dec 12, 9 AM $ 0.000131
+4.80%
$ 130,999 $ 25,395
Dec 12, 8 AM $ 0.00012
-4.00%
$ 119,999 $ 23,604
Dec 12, 7 AM $ 0.00012
-2.44%
$ 119,999 $ 23,987
Dec 12, 6 AM $ 0.000126
-4.70%
$ 125,999 $ 24,375
Dec 12, 5 AM $ 0.000131
+0.00%
$ 131,004 $ 26,056
Dec 12, 4 AM $ 0.000129
-0.01%
$ 128,999 $ 26,595
Dec 12, 3 AM $ 0.000133
+10.57%
$ 132,687 $ 25,519
Dec 12, 2 AM $ 0.000121
-2.50%
$ 120,999 $ 24,783
Dec 12, 1 AM $ 0.000122
-3.88%
$ 122,131 $ 25,448
Dec 12, 12 AM $ 0.000133
+3.65%
$ 132,677 $ 26,164
Dec 11, 11 PM $ 0.000123
-3.94%
$ 122,999 $ 26,234
Dec 11, 10 PM $ 0.000126
-0.73%
$ 126,075 $ 26,007
Dec 11, 9 PM $ 0.000129
-0.77%
$ 128,999 $ 25,533
Dec 11, 8 PM $ 0.00013
+1.54%
$ 129,999 $ 24,562
Dec 11, 7 PM $ 0.00013
+4.17%
$ 130,990 $ 25,924
Dec 11, 6 PM $ 0.000131
+3.18%
$ 123,999 $ 25,558
Dec 11, 5 PM $ 0.000131
+2.31%
$ 130,953 $ 24,834
Dec 11, 4 PM $ 0.000123
-5.36%
$ 122,999 $ 26,362
Dec 11, 3 PM $ 0.000127
+5.77%
$ 126,990 $ 26,848
Dec 11, 2 PM $ 0.000126
+0.86%
$ 126,079 $ 24,419
Dec 11, 1 PM $ 0.000121
-3.91%
$ 120,999 $ 24,726