Just a LOTTO Historical Data

$LOTTO Page 57
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 PM $ 0.00012
-1.58%
$ 120,068 $ 24,203
Dec 11, 11 AM $ 0.000122
-4.52%
$ 121,999 $ 23,978
Dec 11, 10 AM $ 0.000126
-1.38%
$ 126,014 $ 24,865
Dec 11, 9 AM $ 0.000129
+5.73%
$ 128,990 $ 24,875
Dec 11, 8 AM $ 0.000123
-4.61%
$ 123,040 $ 25,557
Dec 11, 7 AM $ 0.000131
+10.06%
$ 130,971 $ 26,077
Dec 11, 6 AM $ 0.000119
+0.00%
$ 118,999 $ 24,033
Dec 11, 5 AM $ 0.000124
-1.96%
$ 123,999 $ 23,848
Dec 11, 4 AM $ 0.00013
+7.41%
$ 129,967 $ 26,066
Dec 11, 3 AM $ 0.000128
-2.29%
$ 127,999 $ 24,443
Dec 11, 2 AM $ 0.000131
+1.54%
$ 130,985 $ 24,816
Dec 11, 1 AM $ 0.000135
+0.00%
$ 135,220 $ 26,372
Dec 11, 12 AM $ 0.000135
+0.00%
$ 135,220 $ 25,984
Dec 10, 11 PM $ 0.000135
+4.02%
$ 135,220 $ 26,374
Dec 10, 10 PM $ 0.000127
+0.78%
$ 126,999 $ 26,365
Dec 10, 9 PM $ 0.00013
+0.01%
$ 130,007 $ 25,021
Dec 10, 8 PM $ 0.000126
+1.61%
$ 125,999 $ 26,762
Dec 10, 7 PM $ 0.000135
+0.00%
$ 135,030 $ 26,493
Dec 10, 6 PM $ 0.00012
-4.75%
$ 120,013 $ 24,452
Dec 10, 5 PM $ 0.000128
+0.00%
$ 127,999 $ 26,275
Dec 10, 4 PM $ 0.000134
+7.23%
$ 134,041 $ 25,461
Dec 10, 2 PM $ 0.00013
+3.16%
$ 129,999 $ 26,336
Dec 10, 1 PM $ 0.000125
-3.83%
$ 125,017 $ 25,513
Dec 10, 12 PM $ 0.000135
+3.88%
$ 135,058 $ 25,924
Dec 10, 11 AM $ 0.000124
-2.35%
$ 124,018 $ 26,433
Dec 10, 10 AM $ 0.000131
+0.77%
$ 130,999 $ 26,177
Dec 10, 9 AM $ 0.000131
-4.26%
$ 131,003 $ 26,626
Dec 10, 8 AM $ 0.000137
+10.35%
$ 136,839 $ 26,885
Dec 10, 7 AM $ 0.000125
+0.00%
$ 124,999 $ 25,628
Dec 10, 6 AM $ 0.000123
+0.82%
$ 122,999 $ 25,390
Dec 10, 5 AM $ 0.000122
-3.17%
$ 121,999 $ 26,056
Dec 10, 4 AM $ 0.00013
+3.17%
$ 130,006 $ 26,334
Dec 10, 3 AM $ 0.000126
+4.14%
$ 126,011 $ 26,625
Dec 10, 2 AM $ 0.000128
+0.00%
$ 127,999 $ 25,644
Dec 9, 8 PM $ 0.00014
+0.00%
$ 139,813 $ 27,230
Dec 9, 7 PM $ 0.000131
+6.50%
$ 130,999 $ 27,130
Dec 9, 6 PM $ 0.000122
-6.15%
$ 121,999 $ 24,806
Dec 9, 5 PM $ 0.000126
+5.00%
$ 127,999 $ 26,945
Dec 9, 4 PM $ 0.000124
-4.62%
$ 123,999 $ 25,089
Dec 9, 3 PM $ 0.000122
-0.80%
$ 122,016 $ 27,506
Dec 9, 2 PM $ 0.000126
-3.08%
$ 125,999 $ 25,898
Dec 9, 1 PM $ 0.00013
-0.61%
$ 130,001 $ 27,289
Dec 9, 12 PM $ 0.00013
+4.84%
$ 130,001 $ 27,704
Dec 9, 11 AM $ 0.000129
+4.02%
$ 128,999 $ 26,204
Dec 9, 10 AM $ 0.000127
+3.26%
$ 127,005 $ 27,247
Dec 9, 9 AM $ 0.00012
-2.44%
$ 119,999 $ 26,940
Dec 9, 8 AM $ 0.000124
-4.62%
$ 123,999 $ 27,011
Dec 9, 7 AM $ 0.000126
+5.89%
$ 126,011 $ 28,025
Dec 9, 6 AM $ 0.000128
+1.58%
$ 127,999 $ 25,281
Dec 9, 5 AM $ 0.000125
-3.84%
$ 125,010 $ 26,177