Just a LOTTO Historical Data

$LOTTO Page 57
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 PM $ 0.000132
+1.72%
$ 132,244 $ 26,546
Dec 7, 9 PM $ 0.00013
+1.55%
$ 130,014 $ 26,583
Dec 7, 8 PM $ 0.000121
-3.14%
$ 121,079 $ 25,949
Dec 7, 7 PM $ 0.00013
+0.76%
$ 129,999 $ 26,840
Dec 7, 6 PM $ 0.000123
-3.86%
$ 123,057 $ 26,052
Dec 7, 5 PM $ 0.000124
-0.80%
$ 123,999 $ 26,046
Dec 7, 4 PM $ 0.000129
+0.80%
$ 128,999 $ 26,470
Dec 7, 3 PM $ 0.00013
+3.97%
$ 129,968 $ 26,403
Dec 7, 2 PM $ 0.000123
+2.48%
$ 122,999 $ 25,949
Dec 7, 1 PM $ 0.000124
-2.35%
$ 124,013 $ 25,466
Dec 7, 12 PM $ 0.000126
+0.80%
$ 125,999 $ 26,726
Dec 7, 11 AM $ 0.000122
-3.94%
$ 121,999 $ 26,160
Dec 7, 10 AM $ 0.000127
-0.67%
$ 127,142 $ 27,152
Dec 7, 9 AM $ 0.000122
-2.40%
$ 121,999 $ 26,256
Dec 7, 8 AM $ 0.000125
-1.60%
$ 125,007 $ 26,684
Dec 7, 7 AM $ 0.000131
+3.97%
$ 130,999 $ 26,414
Dec 7, 6 AM $ 0.000129
+0.00%
$ 128,999 $ 26,522
Dec 7, 5 AM $ 0.000127
+1.60%
$ 127,002 $ 27,450
Dec 7, 4 AM $ 0.000127
+1.60%
$ 126,999 $ 26,881
Dec 7, 3 AM $ 0.000125
-3.10%
$ 125,001 $ 26,761
Dec 7, 2 AM $ 0.000131
+3.48%
$ 130,999 $ 26,798
Dec 7, 1 AM $ 0.000127
+0.00%
$ 126,595 $ 24,988
Dec 7, 12 AM $ 0.000122
-5.42%
$ 122,014 $ 24,828
Dec 6, 11 PM $ 0.000125
-3.10%
$ 124,999 $ 26,691
Dec 6, 10 PM $ 0.000123
-3.14%
$ 123,012 $ 25,835
Dec 6, 9 PM $ 0.000121
-4.72%
$ 120,999 $ 24,187
Dec 6, 8 PM $ 0.00013
+0.01%
$ 129,999 $ 25,558
Dec 6, 7 PM $ 0.000129
+4.87%
$ 128,993 $ 25,973
Dec 6, 6 PM $ 0.000131
+5.64%
$ 130,999 $ 25,497
Dec 6, 5 PM $ 0.000121
-3.95%
$ 121,020 $ 26,397
Dec 6, 4 PM $ 0.000126
+1.61%
$ 125,999 $ 26,293
Dec 6, 3 PM $ 0.000119
-6.30%
$ 118,999 $ 25,393
Dec 6, 2 PM $ 0.000125
+3.32%
$ 127,815 $ 26,269
Dec 6, 1 PM $ 0.00012
-2.44%
$ 119,999 $ 25,734
Dec 6, 12 PM $ 0.000127
+0.00%
$ 127,354 $ 24,660
Dec 6, 11 AM $ 0.000131
+8.26%
$ 130,999 $ 25,644
Dec 6, 10 AM $ 0.000125
-2.33%
$ 124,999 $ 24,900
Dec 6, 9 AM $ 0.000126
+3.67%
$ 126,472 $ 26,122
Dec 6, 8 AM $ 0.000128
+0.00%
$ 127,999 $ 25,852
Dec 6, 7 AM $ 0.000127
+0.00%
$ 126,943 $ 25,848
Dec 6, 6 AM $ 0.000122
-4.16%
$ 121,999 $ 24,454
Dec 6, 5 AM $ 0.000129
+5.66%
$ 128,978 $ 24,490
Dec 6, 4 AM $ 0.000125
-0.77%
$ 125,030 $ 24,010
Dec 6, 3 AM $ 0.000121
+0.75%
$ 120,999 $ 24,175
Dec 6, 2 AM $ 0.000125
-1.55%
$ 125,032 $ 23,874
Dec 6, 1 AM $ 0.00012
-7.69%
$ 119,999 $ 25,445
Dec 6, 12 AM $ 0.000124
-1.59%
$ 123,999 $ 26,318
Dec 5, 11 PM $ 0.000121
-6.86%
$ 123,048 $ 25,795
Dec 5, 10 PM $ 0.00013
+4.84%
$ 129,999 $ 24,951
Dec 5, 9 PM $ 0.000129
+4.01%
$ 128,968 $ 25,453