Just a LOTTO Historical Data

$LOTTO Page 58
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 PM $ 0.00013
+4.84%
$ 129,999 $ 24,951
Dec 5, 9 PM $ 0.000129
+4.01%
$ 128,968 $ 25,453
Dec 5, 8 PM $ 0.000122
-3.18%
$ 121,999 $ 26,278
Dec 5, 7 PM $ 0.000127
+0.00%
$ 126,989 $ 26,367
Dec 5, 6 PM $ 0.000127
+0.79%
$ 126,989 $ 26,302
Dec 5, 5 PM $ 0.000129
-1.52%
$ 128,999 $ 25,771
Dec 5, 4 PM $ 0.000129
-1.52%
$ 129,012 $ 26,739
Dec 5, 3 PM $ 0.000121
+0.00%
$ 120,999 $ 26,027
Dec 5, 2 PM $ 0.000123
-0.81%
$ 122,999 $ 24,205
Dec 5, 1 PM $ 0.000123
+3.36%
$ 122,999 $ 25,118
Dec 5, 12 PM $ 0.00012
-3.23%
$ 119,999 $ 26,464
Dec 5, 11 AM $ 0.000123
-7.43%
$ 123,108 $ 25,360
Dec 5, 10 AM $ 0.000131
+0.00%
$ 130,999 $ 25,405
Dec 5, 9 AM $ 0.000131
-2.13%
$ 130,999 $ 25,039
Dec 5, 7 AM $ 0.000133
+0.00%
$ 133,391 $ 25,877
Dec 5, 6 AM $ 0.000133
+5.87%
$ 133,391 $ 24,819
Dec 5, 5 AM $ 0.000129
-1.53%
$ 128,999 $ 25,024
Dec 5, 3 AM $ 0.000136
+0.00%
$ 135,617 $ 26,031
Dec 4, 11 PM $ 0.000137
+0.00%
$ 136,642 $ 24,393
Dec 4, 10 PM $ 0.00012
-3.15%
$ 120,089 $ 24,713
Dec 4, 9 PM $ 0.000126
+3.23%
$ 125,999 $ 25,709
Dec 4, 8 PM $ 0.000122
-3.13%
$ 122,053 $ 26,875
Dec 4, 7 PM $ 0.000126
-3.08%
$ 125,999 $ 26,034
Dec 4, 4 PM $ 0.000138
+0.00%
$ 138,434 $ 26,023
Dec 4, 3 PM $ 0.000138
+9.00%
$ 138,434 $ 25,309
Dec 4, 2 PM $ 0.000121
-6.92%
$ 120,999 $ 26,037
Dec 4, 8 AM $ 0.000139
+9.24%
$ 138,748 $ 25,165
Dec 4, 7 AM $ 0.000123
+3.38%
$ 123,021 $ 26,745
Dec 4, 6 AM $ 0.000121
+0.00%
$ 120,999 $ 25,993
Dec 4, 12 AM $ 0.000141
+0.00%
$ 141,439 $ 26,758
Dec 3, 10 PM $ 0.000139
+0.00%
$ 139,211 $ 25,952
Dec 3, 9 PM $ 0.00013
-0.67%
$ 130,115 $ 26,522
Dec 3, 7 PM $ 0.000137
+8.83%
$ 137,131 $ 24,882
Dec 3, 6 PM $ 0.000136
+0.00%
$ 136,395 $ 26,958
Dec 3, 5 PM $ 0.000136
+8.14%
$ 136,395 $ 27,059
Dec 3, 4 PM $ 0.000125
+0.92%
$ 125,141 $ 26,261
Dec 3, 3 PM $ 0.000127
+3.25%
$ 126,999 $ 25,737
Dec 3, 2 PM $ 0.000123
-11.15%
$ 127,154 $ 25,531
Dec 3, 11 AM $ 0.000138
+5.61%
$ 138,350 $ 25,518
Dec 3, 9 AM $ 0.000139
+0.00%
$ 138,957 $ 26,436
Dec 3, 4 AM $ 0.000137
+0.00%
$ 137,278 $ 25,013
Dec 3, 3 AM $ 0.000129
+0.00%
$ 128,999 $ 24,363
Dec 3, 2 AM $ 0.000135
+0.00%
$ 135,262 $ 24,876
Dec 3, 1 AM $ 0.000135
+0.00%
$ 135,262 $ 25,271
Dec 3, 12 AM $ 0.000131
+0.00%
$ 130,999 $ 25,161
Dec 2, 11 PM $ 0.000135
+0.00%
$ 135,195 $ 25,145
Dec 2, 10 PM $ 0.000131
+0.00%
$ 130,999 $ 24,853
Dec 2, 9 PM $ 0.000131
+7.34%
$ 130,999 $ 25,422
Dec 2, 8 PM $ 0.000125
+0.83%
$ 125,026 $ 24,150
Dec 2, 7 PM $ 0.000131
+0.00%
$ 130,999 $ 24,719