Just a LOTTO Historical Data

$LOTTO Page 58
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 AM $ 0.00013
+2.36%
$ 129,999 $ 26,936
Dec 9, 3 AM $ 0.00013
-0.50%
$ 130,350 $ 26,064
Dec 9, 2 AM $ 0.000128
+1.59%
$ 128,001 $ 27,168
Dec 9, 1 AM $ 0.000131
+1.55%
$ 130,999 $ 26,958
Dec 9, 12 AM $ 0.000131
+0.66%
$ 130,999 $ 26,513
Dec 8, 11 PM $ 0.000128
+0.79%
$ 127,999 $ 26,092
Dec 8, 10 PM $ 0.000131
+0.00%
$ 130,580 $ 25,974
Dec 8, 9 PM $ 0.00013
+6.56%
$ 130,000 $ 26,407
Dec 8, 8 PM $ 0.000128
-2.42%
$ 127,999 $ 25,235
Dec 8, 7 PM $ 0.000131
+5.78%
$ 131,168 $ 26,628
Dec 8, 6 PM $ 0.00013
+0.00%
$ 129,999 $ 26,228
Dec 8, 5 PM $ 0.00013
+2.36%
$ 130,004 $ 26,986
Dec 8, 4 PM $ 0.000123
-7.42%
$ 132,872 $ 26,899
Dec 8, 3 PM $ 0.000135
+10.01%
$ 135,386 $ 26,803
Dec 8, 2 PM $ 0.000124
-5.29%
$ 124,064 $ 24,931
Dec 8, 1 PM $ 0.00013
+0.00%
$ 129,999 $ 26,892
Dec 8, 12 PM $ 0.000136
+0.00%
$ 135,581 $ 26,749
Dec 8, 11 AM $ 0.000129
+1.60%
$ 129,033 $ 24,859
Dec 8, 10 AM $ 0.000129
+0.76%
$ 128,999 $ 25,406
Dec 8, 9 AM $ 0.000128
-4.20%
$ 128,031 $ 25,670
Dec 8, 8 AM $ 0.000129
-1.51%
$ 128,999 $ 25,645
Dec 8, 7 AM $ 0.000131
+0.00%
$ 130,975 $ 25,048
Dec 8, 6 AM $ 0.000131
+0.75%
$ 130,975 $ 25,893
Dec 8, 5 AM $ 0.000128
+1.56%
$ 127,999 $ 26,320
Dec 8, 4 AM $ 0.00013
+0.78%
$ 130,003 $ 25,500
Dec 8, 3 AM $ 0.000126
-3.81%
$ 125,999 $ 26,171
Dec 8, 2 AM $ 0.00013
+0.00%
$ 129,556 $ 27,394
Dec 8, 1 AM $ 0.000121
-2.36%
$ 121,068 $ 26,544
Dec 8, 12 AM $ 0.000121
-5.47%
$ 120,999 $ 25,496
Dec 7, 11 PM $ 0.000126
-1.24%
$ 126,011 $ 26,477
Dec 7, 10 PM $ 0.000132
+1.72%
$ 132,244 $ 26,546
Dec 7, 9 PM $ 0.00013
+1.55%
$ 130,014 $ 26,583
Dec 7, 8 PM $ 0.000121
-3.14%
$ 121,079 $ 25,949
Dec 7, 7 PM $ 0.00013
+0.76%
$ 129,999 $ 26,840
Dec 7, 6 PM $ 0.000123
-3.86%
$ 123,057 $ 26,052
Dec 7, 5 PM $ 0.000124
-0.80%
$ 123,999 $ 26,046
Dec 7, 4 PM $ 0.000129
+0.80%
$ 128,999 $ 26,470
Dec 7, 3 PM $ 0.00013
+3.97%
$ 129,968 $ 26,403
Dec 7, 2 PM $ 0.000123
+2.48%
$ 122,999 $ 25,949
Dec 7, 1 PM $ 0.000124
-2.35%
$ 124,013 $ 25,466
Dec 7, 12 PM $ 0.000126
+0.80%
$ 125,999 $ 26,726
Dec 7, 11 AM $ 0.000122
-3.94%
$ 121,999 $ 26,160
Dec 7, 10 AM $ 0.000127
-0.67%
$ 127,142 $ 27,152
Dec 7, 9 AM $ 0.000122
-2.40%
$ 121,999 $ 26,256
Dec 7, 8 AM $ 0.000125
-1.60%
$ 125,007 $ 26,684
Dec 7, 7 AM $ 0.000131
+3.97%
$ 130,999 $ 26,414
Dec 7, 6 AM $ 0.000129
+0.00%
$ 128,999 $ 26,522
Dec 7, 5 AM $ 0.000127
+1.60%
$ 127,002 $ 27,450
Dec 7, 4 AM $ 0.000127
+1.60%
$ 126,999 $ 26,881
Dec 7, 3 AM $ 0.000125
-3.10%
$ 125,001 $ 26,761