Just a LOTTO Historical Data

$LOTTO Page 59
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 PM $ 0.000125
+0.83%
$ 125,026 $ 24,150
Dec 2, 7 PM $ 0.000131
+0.00%
$ 130,999 $ 24,719
Dec 2, 6 PM $ 0.000129
+1.59%
$ 129,013 $ 23,786
Dec 2, 5 PM $ 0.00013
+5.67%
$ 129,999 $ 25,782
Dec 2, 4 PM $ 0.000126
-3.07%
$ 126,009 $ 23,926
Dec 2, 3 PM $ 0.000124
-2.35%
$ 124,016 $ 25,080
Dec 2, 2 PM $ 0.000122
-3.92%
$ 121,999 $ 24,450
Dec 2, 1 PM $ 0.00013
-0.02%
$ 129,971 $ 24,799
Dec 2, 12 PM $ 0.000128
+3.23%
$ 127,999 $ 25,404
Dec 2, 11 AM $ 0.000129
+6.61%
$ 128,999 $ 23,970
Dec 2, 10 AM $ 0.000121
-4.73%
$ 120,996 $ 23,385
Dec 2, 9 AM $ 0.000121
-2.42%
$ 120,999 $ 25,005
Dec 2, 8 AM $ 0.000121
-4.66%
$ 121,087 $ 25,246
Dec 2, 7 AM $ 0.000126
-3.08%
$ 125,999 $ 24,830
Dec 2, 6 AM $ 0.000124
+3.33%
$ 123,999 $ 25,816
Dec 2, 5 AM $ 0.000121
+1.68%
$ 120,999 $ 24,849
Dec 2, 4 AM $ 0.000124
-2.36%
$ 120,999 $ 24,243
Dec 2, 3 AM $ 0.000131
+7.37%
$ 130,991 $ 26,751
Dec 2, 2 AM $ 0.000122
-3.17%
$ 121,999 $ 25,152
Dec 2, 1 AM $ 0.000121
-3.20%
$ 120,999 $ 25,023
Dec 2, 12 AM $ 0.000127
+3.25%
$ 126,999 $ 26,461
Dec 1, 11 PM $ 0.000129
+6.61%
$ 128,999 $ 25,878
Dec 1, 10 PM $ 0.000119
+0.00%
$ 119,204 $ 26,816
Dec 1, 9 PM $ 0.000123
+5.22%
$ 122,999 $ 27,495
Dec 1, 8 PM $ 0.000131
+12.06%
$ 130,998 $ 27,026
Dec 1, 7 PM $ 0.000119
-1.65%
$ 118,999 $ 25,904
Dec 1, 6 PM $ 0.000131
+4.80%
$ 130,999 $ 27,551
Dec 1, 5 PM $ 0.00013
+11.21%
$ 129,998 $ 27,803
Dec 1, 4 PM $ 0.000129
+0.00%
$ 128,999 $ 27,120
Dec 1, 3 PM $ 0.000126
+0.80%
$ 125,999 $ 28,095
Dec 1, 2 PM $ 0.000129
+4.03%
$ 128,998 $ 27,590
Dec 1, 1 PM $ 0.000121
-2.42%
$ 120,999 $ 26,489
Dec 1, 12 PM $ 0.000128
+4.06%
$ 127,997 $ 27,136
Dec 1, 11 AM $ 0.000124
-0.80%
$ 123,999 $ 26,770
Dec 1, 10 AM $ 0.00012
+0.00%
$ 120,382 $ 27,433
Dec 1, 9 AM $ 0.000123
-3.15%
$ 122,999 $ 27,699
Dec 1, 8 AM $ 0.000131
+9.19%
$ 130,999 $ 26,063
Dec 1, 7 AM $ 0.000123
-2.38%
$ 122,999 $ 26,920
Dec 1, 6 AM $ 0.000122
+1.15%
$ 121,999 $ 26,325
Dec 1, 5 AM $ 0.00012
-8.37%
$ 120,001 $ 25,574
Dec 1, 4 AM $ 0.000126
-3.09%
$ 124,986 $ 25,842
Dec 1, 3 AM $ 0.000128
-2.29%
$ 127,999 $ 24,913
Dec 1, 2 AM $ 0.000131
+8.13%
$ 130,972 $ 23,588
Dec 1, 1 AM $ 0.00012
-2.44%
$ 119,999 $ 23,536
Dec 1, 12 AM $ 0.000125
-2.92%
$ 124,999 $ 22,752
Nov 30, 11 PM $ 0.000131
+3.14%
$ 130,992 $ 22,288
Nov 30, 10 PM $ 0.000131
+4.78%
$ 130,999 $ 22,771
Nov 30, 9 PM $ 0.000127
-2.24%
$ 127,013 $ 22,280
Nov 30, 8 PM $ 0.000131
+4.78%
$ 130,999 $ 22,091
Nov 30, 7 PM $ 0.000131
+0.00%
$ 130,907 $ 21,263