Just a LOTTO Historical Data

$LOTTO Page 59
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 AM $ 0.000131
+3.48%
$ 130,999 $ 26,798
Dec 7, 1 AM $ 0.000127
+0.00%
$ 126,595 $ 24,988
Dec 7, 12 AM $ 0.000122
-5.42%
$ 122,014 $ 24,828
Dec 6, 11 PM $ 0.000125
-3.10%
$ 124,999 $ 26,691
Dec 6, 10 PM $ 0.000123
-3.14%
$ 123,012 $ 25,835
Dec 6, 9 PM $ 0.000121
-4.72%
$ 120,999 $ 24,187
Dec 6, 8 PM $ 0.00013
+0.01%
$ 129,999 $ 25,558
Dec 6, 7 PM $ 0.000129
+4.87%
$ 128,993 $ 25,973
Dec 6, 6 PM $ 0.000131
+5.64%
$ 130,999 $ 25,497
Dec 6, 5 PM $ 0.000121
-3.95%
$ 121,020 $ 26,397
Dec 6, 4 PM $ 0.000126
+1.61%
$ 125,999 $ 26,293
Dec 6, 3 PM $ 0.000119
-6.30%
$ 118,999 $ 25,393
Dec 6, 2 PM $ 0.000125
+3.32%
$ 127,815 $ 26,269
Dec 6, 1 PM $ 0.00012
-2.44%
$ 119,999 $ 25,734
Dec 6, 12 PM $ 0.000127
+0.00%
$ 127,354 $ 24,660
Dec 6, 11 AM $ 0.000131
+8.26%
$ 130,999 $ 25,644
Dec 6, 10 AM $ 0.000125
-2.33%
$ 124,999 $ 24,900
Dec 6, 9 AM $ 0.000126
+3.67%
$ 126,472 $ 26,122
Dec 6, 8 AM $ 0.000128
+0.00%
$ 127,999 $ 25,852
Dec 6, 7 AM $ 0.000127
+0.00%
$ 126,943 $ 25,848
Dec 6, 6 AM $ 0.000122
-4.16%
$ 121,999 $ 24,454
Dec 6, 5 AM $ 0.000129
+5.66%
$ 128,978 $ 24,490
Dec 6, 4 AM $ 0.000125
-0.77%
$ 125,030 $ 24,010
Dec 6, 3 AM $ 0.000121
+0.75%
$ 120,999 $ 24,175
Dec 6, 2 AM $ 0.000125
-1.55%
$ 125,032 $ 23,874
Dec 6, 1 AM $ 0.00012
-7.69%
$ 119,999 $ 25,445
Dec 6, 12 AM $ 0.000124
-1.59%
$ 123,999 $ 26,318
Dec 5, 11 PM $ 0.000121
-6.86%
$ 123,048 $ 25,795
Dec 5, 10 PM $ 0.00013
+4.84%
$ 129,999 $ 24,951
Dec 5, 9 PM $ 0.000129
+4.01%
$ 128,968 $ 25,453
Dec 5, 8 PM $ 0.000122
-3.18%
$ 121,999 $ 26,278
Dec 5, 7 PM $ 0.000127
+0.00%
$ 126,989 $ 26,367
Dec 5, 6 PM $ 0.000127
+0.79%
$ 126,989 $ 26,302
Dec 5, 5 PM $ 0.000129
-1.52%
$ 128,999 $ 25,771
Dec 5, 4 PM $ 0.000129
-1.52%
$ 129,012 $ 26,739
Dec 5, 3 PM $ 0.000121
+0.00%
$ 120,999 $ 26,027
Dec 5, 2 PM $ 0.000123
-0.81%
$ 122,999 $ 24,205
Dec 5, 1 PM $ 0.000123
+3.36%
$ 122,999 $ 25,118
Dec 5, 12 PM $ 0.00012
-3.23%
$ 119,999 $ 26,464
Dec 5, 11 AM $ 0.000123
-7.43%
$ 123,108 $ 25,360
Dec 5, 10 AM $ 0.000131
+0.00%
$ 130,999 $ 25,405
Dec 5, 9 AM $ 0.000131
-2.13%
$ 130,999 $ 25,039
Dec 5, 7 AM $ 0.000133
+0.00%
$ 133,391 $ 25,877
Dec 5, 6 AM $ 0.000133
+5.87%
$ 133,391 $ 24,819
Dec 5, 5 AM $ 0.000129
-1.53%
$ 128,999 $ 25,024
Dec 5, 3 AM $ 0.000136
+0.00%
$ 135,617 $ 26,031
Dec 4, 11 PM $ 0.000137
+0.00%
$ 136,642 $ 24,393
Dec 4, 10 PM $ 0.00012
-3.15%
$ 120,089 $ 24,713
Dec 4, 9 PM $ 0.000126
+3.23%
$ 125,999 $ 25,709
Dec 4, 8 PM $ 0.000122
-3.13%
$ 122,053 $ 26,875