Just a LOTTO Historical Data

$LOTTO Page 60
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 PM $ 0.000126
-3.08%
$ 125,999 $ 26,034
Dec 4, 4 PM $ 0.000138
+0.00%
$ 138,434 $ 26,023
Dec 4, 3 PM $ 0.000138
+9.00%
$ 138,434 $ 25,309
Dec 4, 2 PM $ 0.000121
-6.92%
$ 120,999 $ 26,037
Dec 4, 8 AM $ 0.000139
+9.24%
$ 138,748 $ 25,165
Dec 4, 7 AM $ 0.000123
+3.38%
$ 123,021 $ 26,745
Dec 4, 6 AM $ 0.000121
+0.00%
$ 120,999 $ 25,993
Dec 4, 12 AM $ 0.000141
+0.00%
$ 141,439 $ 26,758
Dec 3, 10 PM $ 0.000139
+0.00%
$ 139,211 $ 25,952
Dec 3, 9 PM $ 0.00013
-0.67%
$ 130,115 $ 26,522
Dec 3, 7 PM $ 0.000137
+8.83%
$ 137,131 $ 24,882
Dec 3, 6 PM $ 0.000136
+0.00%
$ 136,395 $ 26,958
Dec 3, 5 PM $ 0.000136
+8.14%
$ 136,395 $ 27,059
Dec 3, 4 PM $ 0.000125
+0.92%
$ 125,141 $ 26,261
Dec 3, 3 PM $ 0.000127
+3.25%
$ 126,999 $ 25,737
Dec 3, 2 PM $ 0.000123
-11.15%
$ 127,154 $ 25,531
Dec 3, 11 AM $ 0.000138
+5.61%
$ 138,350 $ 25,518
Dec 3, 9 AM $ 0.000139
+0.00%
$ 138,957 $ 26,436
Dec 3, 4 AM $ 0.000137
+0.00%
$ 137,278 $ 25,013
Dec 3, 3 AM $ 0.000129
+0.00%
$ 128,999 $ 24,363
Dec 3, 2 AM $ 0.000135
+0.00%
$ 135,262 $ 24,876
Dec 3, 1 AM $ 0.000135
+0.00%
$ 135,262 $ 25,271
Dec 3, 12 AM $ 0.000131
+0.00%
$ 130,999 $ 25,161
Dec 2, 11 PM $ 0.000135
+0.00%
$ 135,195 $ 25,145
Dec 2, 10 PM $ 0.000131
+0.00%
$ 130,999 $ 24,853
Dec 2, 9 PM $ 0.000131
+7.34%
$ 130,999 $ 25,422
Dec 2, 8 PM $ 0.000125
+0.83%
$ 125,026 $ 24,150
Dec 2, 7 PM $ 0.000131
+0.00%
$ 130,999 $ 24,719
Dec 2, 6 PM $ 0.000129
+1.59%
$ 129,013 $ 23,786
Dec 2, 5 PM $ 0.00013
+5.67%
$ 129,999 $ 25,782
Dec 2, 4 PM $ 0.000126
-3.07%
$ 126,009 $ 23,926
Dec 2, 3 PM $ 0.000124
-2.35%
$ 124,016 $ 25,080
Dec 2, 2 PM $ 0.000122
-3.92%
$ 121,999 $ 24,450
Dec 2, 1 PM $ 0.00013
-0.02%
$ 129,971 $ 24,799
Dec 2, 12 PM $ 0.000128
+3.23%
$ 127,999 $ 25,404
Dec 2, 11 AM $ 0.000129
+6.61%
$ 128,999 $ 23,970
Dec 2, 10 AM $ 0.000121
-4.73%
$ 120,996 $ 23,385
Dec 2, 9 AM $ 0.000121
-2.42%
$ 120,999 $ 25,005
Dec 2, 8 AM $ 0.000121
-4.66%
$ 121,087 $ 25,246
Dec 2, 7 AM $ 0.000126
-3.08%
$ 125,999 $ 24,830
Dec 2, 6 AM $ 0.000124
+3.33%
$ 123,999 $ 25,816
Dec 2, 5 AM $ 0.000121
+1.68%
$ 120,999 $ 24,849
Dec 2, 4 AM $ 0.000124
-2.36%
$ 120,999 $ 24,243
Dec 2, 3 AM $ 0.000131
+7.37%
$ 130,991 $ 26,751
Dec 2, 2 AM $ 0.000122
-3.17%
$ 121,999 $ 25,152
Dec 2, 1 AM $ 0.000121
-3.20%
$ 120,999 $ 25,023
Dec 2, 12 AM $ 0.000127
+3.25%
$ 126,999 $ 26,461
Dec 1, 11 PM $ 0.000129
+6.61%
$ 128,999 $ 25,878
Dec 1, 10 PM $ 0.000119
+0.00%
$ 119,204 $ 26,816
Dec 1, 9 PM $ 0.000123
+5.22%
$ 122,999 $ 27,495