Just a LOTTO Historical Data

$LOTTO Page 60
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 PM $ 0.000131
+0.00%
$ 130,907 $ 21,263
Nov 30, 6 PM $ 0.00012
-4.72%
$ 120,053 $ 21,505
Nov 30, 5 PM $ 0.00013
+0.78%
$ 129,999 $ 21,059
Nov 30, 4 PM $ 0.000123
-1.60%
$ 122,999 $ 21,061
Nov 30, 3 PM $ 0.00012
-8.77%
$ 119,999 $ 21,539
Nov 30, 2 PM $ 0.000132
+0.00%
$ 131,529 $ 22,777
Nov 30, 1 PM $ 0.000127
+4.14%
$ 127,049 $ 22,030
Nov 30, 12 PM $ 0.000123
-0.81%
$ 122,999 $ 20,827
Nov 30, 11 AM $ 0.00012
-2.35%
$ 120,111 $ 21,021
Nov 30, 10 AM $ 0.00013
+4.84%
$ 129,999 $ 21,192
Nov 30, 9 AM $ 0.00013
+4.79%
$ 129,999 $ 22,251
Nov 30, 8 AM $ 0.00012
-2.37%
$ 120,090 $ 25,672
Nov 30, 7 AM $ 0.000124
-3.93%
$ 124,046 $ 24,806
Nov 30, 6 AM $ 0.00012
-6.91%
$ 120,085 $ 25,012
Nov 30, 5 AM $ 0.000128
+2.40%
$ 127,999 $ 26,643
Nov 30, 4 AM $ 0.000125
+0.79%
$ 124,999 $ 26,237
Nov 30, 3 AM $ 0.000126
-0.78%
$ 126,013 $ 26,199
Nov 30, 2 AM $ 0.00013
+1.30%
$ 129,990 $ 25,843
Nov 30, 1 AM $ 0.000127
+5.84%
$ 127,007 $ 26,871
Nov 30, 12 AM $ 0.000126
+5.00%
$ 125,999 $ 25,515
Nov 29, 11 PM $ 0.000119
-6.64%
$ 119,047 $ 26,395
Nov 29, 10 PM $ 0.000129
+4.03%
$ 128,992 $ 27,374
Nov 29, 9 PM $ 0.000125
-0.80%
$ 124,999 $ 26,559
Nov 29, 8 PM $ 0.000128
-0.13%
$ 127,833 $ 26,837
Nov 29, 7 PM $ 0.000126
+2.44%
$ 125,999 $ 27,657
Nov 29, 6 PM $ 0.000127
-1.55%
$ 126,999 $ 26,454
Nov 29, 5 PM $ 0.000129
+6.61%
$ 128,999 $ 25,416
Nov 29, 4 PM $ 0.00012
-6.25%
$ 119,999 $ 26,401
Nov 29, 3 PM $ 0.000127
+0.02%
$ 126,999 $ 26,646
Nov 29, 2 PM $ 0.000121
-3.20%
$ 120,999 $ 25,325
Nov 29, 1 PM $ 0.00013
+2.15%
$ 129,999 $ 25,943
Nov 29, 12 PM $ 0.000131
+7.37%
$ 130,996 $ 27,706
Nov 29, 11 AM $ 0.000125
+3.30%
$ 125,999 $ 25,599
Nov 29, 10 AM $ 0.000127
+5.00%
$ 121,005 $ 25,135
Nov 29, 9 AM $ 0.000127
-0.67%
$ 126,999 $ 25,598
Nov 29, 8 AM $ 0.000128
+0.00%
$ 127,860 $ 26,353
Nov 29, 7 AM $ 0.000128
+1.48%
$ 127,860 $ 27,582
Nov 29, 6 AM $ 0.000122
-0.82%
$ 121,999 $ 25,067
Nov 29, 5 AM $ 0.000127
+0.79%
$ 127,000 $ 26,322
Nov 29, 4 AM $ 0.000128
+1.59%
$ 127,999 $ 26,689
Nov 29, 3 AM $ 0.000123
-3.79%
$ 122,999 $ 26,578
Nov 29, 2 AM $ 0.000128
+4.79%
$ 127,848 $ 26,101
Nov 29, 1 AM $ 0.000121
-1.64%
$ 120,999 $ 25,428
Nov 29, 12 AM $ 0.000125
+1.63%
$ 125,008 $ 25,673
Nov 28, 11 PM $ 0.000128
-2.29%
$ 127,999 $ 25,968
Nov 28, 10 PM $ 0.000128
+0.15%
$ 127,999 $ 26,191
Nov 28, 9 PM $ 0.000121
+0.86%
$ 121,027 $ 25,466
Nov 28, 8 PM $ 0.000119
-6.75%
$ 118,999 $ 24,515
Nov 28, 7 PM $ 0.00012
+0.03%
$ 120,032 $ 24,676
Nov 28, 6 PM $ 0.000121
-6.90%
$ 119,999 $ 24,475