Just a LOTTO Historical Data

$LOTTO Page 61
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 PM $ 0.00012
+0.03%
$ 120,032 $ 24,676
Nov 28, 6 PM $ 0.000121
-6.90%
$ 119,999 $ 24,475
Nov 28, 5 PM $ 0.00013
-0.79%
$ 129,966 $ 25,664
Nov 28, 4 PM $ 0.000128
+0.01%
$ 128,007 $ 26,704
Nov 28, 3 PM $ 0.00013
-2.08%
$ 129,999 $ 26,169
Nov 28, 2 PM $ 0.000133
+6.21%
$ 132,759 $ 27,441
Nov 28, 1 PM $ 0.000123
+0.82%
$ 122,999 $ 26,525
Nov 28, 12 PM $ 0.000122
-4.76%
$ 121,999 $ 26,324
Nov 28, 11 AM $ 0.000123
-3.71%
$ 123,247 $ 27,905
Nov 28, 10 AM $ 0.00013
-1.40%
$ 129,999 $ 27,651
Nov 28, 9 AM $ 0.000127
+0.11%
$ 127,134 $ 28,027
Nov 28, 8 AM $ 0.000123
+0.00%
$ 122,999 $ 27,899
Nov 28, 7 AM $ 0.000123
-5.60%
$ 122,999 $ 27,026
Nov 28, 6 AM $ 0.00013
+5.08%
$ 130,303 $ 28,500
Nov 28, 5 AM $ 0.000131
+0.44%
$ 130,999 $ 28,509
Nov 28, 4 AM $ 0.00013
+2.69%
$ 130,420 $ 30,227
Nov 28, 3 AM $ 0.000127
-0.12%
$ 126,999 $ 30,047
Nov 28, 2 AM $ 0.000126
-2.22%
$ 126,193 $ 31,052
Nov 28, 1 AM $ 0.00012
-8.76%
$ 119,530 $ 30,938
Nov 28, 12 AM $ 0.000132
+1.07%
$ 132,465 $ 31,326
Nov 27, 11 PM $ 0.000132
+8.58%
$ 132,465 $ 31,481
Nov 27, 10 PM $ 0.000124
-3.88%
$ 123,999 $ 29,414
Nov 27, 9 PM $ 0.000134
+0.00%
$ 133,767 $ 30,721
Nov 27, 8 PM $ 0.000134
+10.55%
$ 133,767 $ 30,172
Nov 27, 7 PM $ 0.000126
+1.22%
$ 125,999 $ 30,701
Nov 27, 6 PM $ 0.000129
-1.37%
$ 129,199 $ 31,649
Nov 27, 5 PM $ 0.000133
+0.00%
$ 132,623 $ 31,039
Nov 27, 4 PM $ 0.000133
+2.66%
$ 132,623 $ 32,153
Nov 27, 3 PM $ 0.000131
+6.57%
$ 131,081 $ 31,802
Nov 27, 2 PM $ 0.000126
-3.86%
$ 125,999 $ 29,794
Nov 27, 1 PM $ 0.000129
-0.72%
$ 129,060 $ 31,254
Nov 27, 12 PM $ 0.000126
+1.43%
$ 125,999 $ 31,319
Nov 27, 11 AM $ 0.000132
+2.89%
$ 131,809 $ 30,025
Nov 27, 10 AM $ 0.000122
-2.17%
$ 122,285 $ 30,736
Nov 27, 9 AM $ 0.000122
-6.87%
$ 121,999 $ 29,816
Nov 27, 8 AM $ 0.000131
+1.59%
$ 131,046 $ 30,912
Nov 27, 7 AM $ 0.000132
+3.99%
$ 132,243 $ 30,005
Nov 27, 6 AM $ 0.000121
-8.21%
$ 121,386 $ 29,809
Nov 27, 5 AM $ 0.00013
-0.71%
$ 130,074 $ 28,218
Nov 27, 4 AM $ 0.00013
+1.35%
$ 129,999 $ 27,556
Nov 27, 3 AM $ 0.000124
+1.32%
$ 123,611 $ 29,253
Nov 27, 2 AM $ 0.000121
-5.47%
$ 120,999 $ 25,768
Nov 27, 1 AM $ 0.000131
+7.38%
$ 130,999 $ 26,055
Nov 27, 12 AM $ 0.000121
-3.97%
$ 120,999 $ 26,764
Nov 26, 11 PM $ 0.000124
-5.34%
$ 123,999 $ 29,085
Nov 26, 10 PM $ 0.000136
+0.00%
$ 135,517 $ 29,834
Nov 26, 9 PM $ 0.000128
-2.29%
$ 127,999 $ 30,417
Nov 26, 8 PM $ 0.000136
+0.00%
$ 136,237 $ 30,956
Nov 26, 7 PM $ 0.000136
+8.12%
$ 136,237 $ 30,600
Nov 26, 6 PM $ 0.000126
-3.08%
$ 125,999 $ 29,881