Just a LOTTO Historical Data

$LOTTO Page 62
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 PM $ 0.000136
+8.12%
$ 136,237 $ 30,600
Nov 26, 6 PM $ 0.000126
-3.08%
$ 125,999 $ 29,881
Nov 26, 5 PM $ 0.00013
+0.00%
$ 130,278 $ 31,647
Nov 26, 4 PM $ 0.000131
+5.65%
$ 130,999 $ 29,604
Nov 26, 3 PM $ 0.000124
-2.62%
$ 123,999 $ 29,024
Nov 26, 2 PM $ 0.000129
+0.88%
$ 129,129 $ 28,823
Nov 26, 1 PM $ 0.000128
+3.23%
$ 127,999 $ 25,961
Nov 26, 12 PM $ 0.000129
+1.57%
$ 128,999 $ 25,975
Nov 26, 11 AM $ 0.000121
-2.42%
$ 120,999 $ 28,294
Nov 26, 10 AM $ 0.000127
-2.31%
$ 126,999 $ 28,458
Nov 26, 9 AM $ 0.000126
+4.48%
$ 126,416 $ 29,795
Nov 26, 8 AM $ 0.000126
-3.93%
$ 126,999 $ 28,075
Nov 26, 7 AM $ 0.00013
+8.55%
$ 130,263 $ 29,945
Nov 26, 6 AM $ 0.00013
+7.44%
$ 129,999 $ 24,761
Nov 26, 5 AM $ 0.00013
+8.33%
$ 129,999 $ 25,298
Nov 26, 4 AM $ 0.00012
-2.44%
$ 119,999 $ 25,226
Nov 26, 3 AM $ 0.000126
+5.00%
$ 125,999 $ 26,066
Nov 26, 2 AM $ 0.000125
+0.00%
$ 124,999 $ 26,210
Nov 26, 1 AM $ 0.000125
+3.31%
$ 124,999 $ 27,731
Nov 26, 12 AM $ 0.000129
+2.13%
$ 128,999 $ 26,458
Nov 25, 11 PM $ 0.000133
+4.54%
$ 132,765 $ 27,195
Nov 25, 10 PM $ 0.00012
-3.93%
$ 120,146 $ 26,827
Nov 25, 9 PM $ 0.000128
-2.28%
$ 128,018 $ 26,104
Nov 25, 8 PM $ 0.00013
+0.78%
$ 129,999 $ 27,101
Nov 25, 7 PM $ 0.000128
-1.31%
$ 127,999 $ 25,660
Nov 25, 6 PM $ 0.000127
+1.62%
$ 127,025 $ 25,485
Nov 25, 5 PM $ 0.000125
-2.34%
$ 124,999 $ 24,984
Nov 25, 4 PM $ 0.000127
-2.30%
$ 127,004 $ 24,813
Nov 25, 3 PM $ 0.000127
+5.83%
$ 126,999 $ 26,239
Nov 25, 2 PM $ 0.000122
-6.12%
$ 122,040 $ 24,154
Nov 25, 1 PM $ 0.000128
+1.60%
$ 128,010 $ 25,964
Nov 25, 12 PM $ 0.000129
-0.80%
$ 129,005 $ 25,061
Nov 25, 11 AM $ 0.000131
+1.55%
$ 130,995 $ 26,366
Nov 25, 10 AM $ 0.000125
+1.60%
$ 124,999 $ 26,115
Nov 25, 9 AM $ 0.000126
+0.80%
$ 129,004 $ 24,379
Nov 25, 8 AM $ 0.000129
+3.20%
$ 129,004 $ 24,684
Nov 25, 7 AM $ 0.00013
+0.00%
$ 130,011 $ 24,878
Nov 25, 6 AM $ 0.000126
-0.76%
$ 126,035 $ 25,371
Nov 25, 5 AM $ 0.000129
-1.53%
$ 128,999 $ 24,733
Nov 25, 4 AM $ 0.000131
+3.96%
$ 130,999 $ 25,239
Nov 25, 3 AM $ 0.000131
+4.17%
$ 131,249 $ 24,751
Nov 25, 2 AM $ 0.000122
-6.87%
$ 121,999 $ 23,052
Nov 25, 1 AM $ 0.000127
-1.54%
$ 131,137 $ 25,768
Nov 25, 12 AM $ 0.000124
-1.61%
$ 123,999 $ 25,565
Nov 24, 11 PM $ 0.000128
-2.91%
$ 128,021 $ 25,075
Nov 24, 10 PM $ 0.000127
+0.82%
$ 127,027 $ 25,443
Nov 24, 9 PM $ 0.000129
-1.35%
$ 129,212 $ 25,287
Nov 24, 8 PM $ 0.000123
-6.06%
$ 123,055 $ 26,205
Nov 24, 7 PM $ 0.000131
+0.78%
$ 130,999 $ 26,283
Nov 24, 6 PM $ 0.00013
+3.97%
$ 129,983 $ 26,174