Just a LOTTO Historical Data

$LOTTO Page 63
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 PM $ 0.000131
+0.78%
$ 130,999 $ 26,283
Nov 24, 6 PM $ 0.00013
+3.97%
$ 129,983 $ 26,174
Nov 24, 5 PM $ 0.000128
+5.60%
$ 127,771 $ 24,839
Nov 24, 4 PM $ 0.000121
-7.63%
$ 120,999 $ 25,511
Nov 24, 3 PM $ 0.000122
-4.68%
$ 122,007 $ 26,736
Nov 24, 2 PM $ 0.000129
+2.40%
$ 128,999 $ 25,315
Nov 24, 1 PM $ 0.000122
-1.60%
$ 122,004 $ 26,669
Nov 24, 12 PM $ 0.00012
+0.02%
$ 120,018 $ 26,699
Nov 24, 11 AM $ 0.000121
-4.69%
$ 121,007 $ 26,727
Nov 24, 10 AM $ 0.000122
-3.13%
$ 122,052 $ 27,436
Nov 24, 9 AM $ 0.000126
-3.78%
$ 125,999 $ 27,371
Nov 24, 8 AM $ 0.000128
-0.77%
$ 127,967 $ 28,581
Nov 24, 7 AM $ 0.000125
-3.11%
$ 124,985 $ 27,367
Nov 24, 6 AM $ 0.000127
+0.01%
$ 126,999 $ 25,879
Nov 24, 5 AM $ 0.000127
-0.01%
$ 126,983 $ 26,998
Nov 24, 4 AM $ 0.000126
+2.44%
$ 125,999 $ 26,758
Nov 24, 3 AM $ 0.000127
+2.41%
$ 126,999 $ 26,202
Nov 24, 2 AM $ 0.00012
-5.48%
$ 120,045 $ 25,665
Nov 24, 1 AM $ 0.000123
-0.80%
$ 123,003 $ 27,282
Nov 24, 12 AM $ 0.000125
-3.10%
$ 124,994 $ 25,851
Nov 23, 11 PM $ 0.00013
+3.81%
$ 129,999 $ 26,555
Nov 23, 10 PM $ 0.00013
+0.77%
$ 129,991 $ 25,132
Nov 23, 9 PM $ 0.000125
-1.39%
$ 125,232 $ 26,265
Nov 23, 8 PM $ 0.000127
+1.76%
$ 126,999 $ 25,474
Nov 23, 7 PM $ 0.00012
-6.24%
$ 120,009 $ 25,530
Nov 23, 6 PM $ 0.000131
+4.54%
$ 130,999 $ 25,743
Nov 23, 5 PM $ 0.00012
-1.63%
$ 120,016 $ 26,543
Nov 23, 4 PM $ 0.000125
+3.31%
$ 125,000 $ 24,472
Nov 23, 3 PM $ 0.000129
+4.88%
$ 128,999 $ 24,060
Nov 23, 2 PM $ 0.000126
+4.13%
$ 125,992 $ 24,759
Nov 23, 1 PM $ 0.000131
+0.00%
$ 130,999 $ 23,899
Nov 23, 12 PM $ 0.000129
+2.39%
$ 128,999 $ 24,719
Nov 23, 11 AM $ 0.000126
-1.57%
$ 125,986 $ 24,111
Nov 23, 10 AM $ 0.00012
-5.49%
$ 120,007 $ 23,526
Nov 23, 9 AM $ 0.000127
-0.01%
$ 126,982 $ 24,866
Nov 23, 8 AM $ 0.000127
+1.61%
$ 126,999 $ 24,606
Nov 23, 7 AM $ 0.000123
+1.65%
$ 122,998 $ 24,270
Nov 23, 6 AM $ 0.00013
+0.76%
$ 129,975 $ 23,309
Nov 23, 5 AM $ 0.00013
+2.36%
$ 129,999 $ 25,499
Nov 23, 4 AM $ 0.000122
+0.93%
$ 122,125 $ 24,361
Nov 23, 3 AM $ 0.000123
+1.99%
$ 122,999 $ 24,521
Nov 23, 2 AM $ 0.000121
-0.33%
$ 120,594 $ 24,584
Nov 23, 1 AM $ 0.00012
-0.82%
$ 120,002 $ 25,408
Nov 23, 12 AM $ 0.00012
-6.23%
$ 119,999 $ 24,628
Nov 22, 11 PM $ 0.000121
-7.79%
$ 129,965 $ 25,427
Nov 22, 10 PM $ 0.000128
+0.00%
$ 127,999 $ 26,365
Nov 22, 9 PM $ 0.00013
+8.81%
$ 129,999 $ 27,217
Nov 22, 8 PM $ 0.000131
+3.94%
$ 130,962 $ 27,869
Nov 22, 7 PM $ 0.000126
+5.25%
$ 125,999 $ 27,091
Nov 22, 6 PM $ 0.00013
+6.53%
$ 129,961 $ 27,510