Just a LOTTO Historical Data

$LOTTO Page 64
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 PM $ 0.00013
+6.53%
$ 129,961 $ 27,510
Nov 22, 5 PM $ 0.000124
+3.17%
$ 123,999 $ 25,647
Nov 22, 4 PM $ 0.000122
+1.50%
$ 121,993 $ 26,930
Nov 22, 3 PM $ 0.00012
-1.64%
$ 120,000 $ 25,882
Nov 22, 2 PM $ 0.00012
+1.11%
$ 119,999 $ 26,957
Nov 22, 1 PM $ 0.000119
-7.28%
$ 118,685 $ 26,367
Nov 22, 12 PM $ 0.000127
-1.53%
$ 126,999 $ 26,886
Nov 22, 11 AM $ 0.000123
-3.14%
$ 122,985 $ 27,134
Nov 22, 10 AM $ 0.000123
-4.66%
$ 122,985 $ 26,345
Nov 22, 9 AM $ 0.000128
+3.24%
$ 127,999 $ 26,626
Nov 22, 8 AM $ 0.000121
-0.32%
$ 120,607 $ 25,929
Nov 22, 7 AM $ 0.000121
-1.63%
$ 120,999 $ 25,249
Nov 22, 6 AM $ 0.000126
-3.08%
$ 125,999 $ 25,697
Nov 22, 5 AM $ 0.00013
+0.00%
$ 129,999 $ 27,303
Nov 22, 4 AM $ 0.000127
+1.60%
$ 126,999 $ 28,360
Nov 22, 3 AM $ 0.000127
+3.17%
$ 126,897 $ 27,256
Nov 22, 2 AM $ 0.000123
-1.60%
$ 122,999 $ 27,038
Nov 22, 1 AM $ 0.000119
-1.65%
$ 118,999 $ 26,462
Nov 22, 12 AM $ 0.000126
-3.14%
$ 125,913 $ 26,731
Nov 21, 11 PM $ 0.000124
-5.34%
$ 123,999 $ 28,915
Nov 21, 10 PM $ 0.000131
+0.76%
$ 130,843 $ 27,977
Nov 21, 9 PM $ 0.000131
+2.34%
$ 130,999 $ 27,547
Nov 21, 8 PM $ 0.000128
+6.62%
$ 127,999 $ 25,813
Nov 21, 7 PM $ 0.000129
+5.60%
$ 128,828 $ 25,181
Nov 21, 6 PM $ 0.000125
-2.96%
$ 124,999 $ 25,940
Nov 21, 5 PM $ 0.000127
+4.84%
$ 126,853 $ 27,559
Nov 21, 4 PM $ 0.00013
+3.17%
$ 129,999 $ 27,894
Nov 21, 3 PM $ 0.000124
-3.70%
$ 123,999 $ 27,750
Nov 21, 2 PM $ 0.000125
-3.96%
$ 129,743 $ 28,687
Nov 21, 1 PM $ 0.000125
+7.17%
$ 124,999 $ 28,307
Nov 21, 12 PM $ 0.000131
+5.39%
$ 130,678 $ 26,541
Nov 21, 11 AM $ 0.00012
+0.13%
$ 119,999 $ 27,054
Nov 21, 10 AM $ 0.00012
-7.64%
$ 119,842 $ 26,780
Nov 21, 9 AM $ 0.000128
-1.69%
$ 127,799 $ 28,321
Nov 21, 8 AM $ 0.000124
-4.49%
$ 123,981 $ 28,702
Nov 21, 7 AM $ 0.000124
-3.89%
$ 123,981 $ 29,651
Nov 21, 6 AM $ 0.00013
+9.20%
$ 129,999 $ 29,247
Nov 21, 5 AM $ 0.000128
-2.26%
$ 127,881 $ 26,958
Nov 21, 4 AM $ 0.000127
-2.39%
$ 126,899 $ 29,709
Nov 21, 3 AM $ 0.000125
+0.80%
$ 124,999 $ 29,203
Nov 21, 2 AM $ 0.000128
+3.07%
$ 127,934 $ 27,971
Nov 21, 1 AM $ 0.000131
+0.08%
$ 130,999 $ 28,434
Nov 21, 12 AM $ 0.00012
-4.68%
$ 120,081 $ 29,528
Nov 20, 11 PM $ 0.000124
-1.58%
$ 124,011 $ 27,994
Nov 20, 10 PM $ 0.000129
+0.77%
$ 128,899 $ 28,685
Nov 20, 9 PM $ 0.000128
-1.60%
$ 130,863 $ 28,506
Nov 20, 8 PM $ 0.000125
-2.29%
$ 124,999 $ 28,797
Nov 20, 7 PM $ 0.000127
+4.90%
$ 126,943 $ 28,484
Nov 20, 6 PM $ 0.000121
-7.62%
$ 121,012 $ 27,051
Nov 20, 5 PM $ 0.00013
+3.96%
$ 129,962 $ 28,659