Just a LOTTO Historical Data

$LOTTO Page 65
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 PM $ 0.000121
-7.62%
$ 121,012 $ 27,051
Nov 20, 5 PM $ 0.00013
+3.96%
$ 129,962 $ 28,659
Nov 20, 4 PM $ 0.00013
+8.30%
$ 129,963 $ 28,082
Nov 20, 3 PM $ 0.000124
+1.64%
$ 123,999 $ 26,608
Nov 20, 2 PM $ 0.000128
-1.29%
$ 127,999 $ 26,398
Nov 20, 1 PM $ 0.00012
-4.68%
$ 120,108 $ 26,444
Nov 20, 12 PM $ 0.000122
-1.66%
$ 121,999 $ 27,498
Nov 20, 11 AM $ 0.000129
+0.01%
$ 129,010 $ 27,250
Nov 20, 10 AM $ 0.000122
-0.81%
$ 121,999 $ 28,946
Nov 20, 9 AM $ 0.000124
-3.88%
$ 123,999 $ 28,844
Nov 20, 8 AM $ 0.000126
+1.64%
$ 126,029 $ 28,069
Nov 20, 7 AM $ 0.000121
-6.80%
$ 120,999 $ 26,958
Nov 20, 6 AM $ 0.000122
-1.57%
$ 122,047 $ 26,051
Nov 20, 5 AM $ 0.000123
-3.15%
$ 122,999 $ 27,337
Nov 20, 4 AM $ 0.000129
+0.00%
$ 129,174 $ 27,395
Nov 20, 3 AM $ 0.000129
+0.78%
$ 129,000 $ 27,170
Nov 20, 2 AM $ 0.000124
-3.12%
$ 123,997 $ 27,643
Nov 20, 1 AM $ 0.00012
+0.01%
$ 120,009 $ 27,485
Nov 20, 12 AM $ 0.000129
+3.20%
$ 128,999 $ 27,579
Nov 19, 11 PM $ 0.000123
-1.59%
$ 122,999 $ 26,441
Nov 19, 10 PM $ 0.000124
-0.81%
$ 123,990 $ 26,477
Nov 19, 9 PM $ 0.000123
-2.38%
$ 122,999 $ 26,704
Nov 19, 8 PM $ 0.00013
+4.84%
$ 129,996 $ 27,312
Nov 19, 7 PM $ 0.00013
+0.03%
$ 129,999 $ 27,071
Nov 19, 6 PM $ 0.00013
-0.76%
$ 129,956 $ 27,194
Nov 19, 5 PM $ 0.000123
-4.67%
$ 122,980 $ 27,055
Nov 19, 4 PM $ 0.000129
+0.80%
$ 128,999 $ 26,686
Nov 19, 3 PM $ 0.000127
-0.80%
$ 126,982 $ 26,636
Nov 19, 2 PM $ 0.000121
-5.47%
$ 120,999 $ 25,429
Nov 19, 1 PM $ 0.000128
+3.61%
$ 127,999 $ 26,686
Nov 19, 12 PM $ 0.000127
+3.24%
$ 126,986 $ 26,312
Nov 19, 11 AM $ 0.000127
+0.01%
$ 126,999 $ 25,629
Nov 19, 10 AM $ 0.000127
+3.24%
$ 126,985 $ 26,334
Nov 19, 9 AM $ 0.000123
-0.95%
$ 122,999 $ 25,482
Nov 19, 8 AM $ 0.000121
-2.54%
$ 121,019 $ 25,390
Nov 19, 7 AM $ 0.000131
-0.03%
$ 130,962 $ 26,874
Nov 19, 6 AM $ 0.00013
+2.36%
$ 128,999 $ 27,509
Nov 19, 5 AM $ 0.000127
+4.94%
$ 126,980 $ 26,021
Nov 19, 4 AM $ 0.000126
+4.13%
$ 125,999 $ 26,524
Nov 19, 3 AM $ 0.000125
+3.28%
$ 124,999 $ 25,065
Nov 19, 2 AM $ 0.000126
-0.20%
$ 125,744 $ 25,023
Nov 19, 1 AM $ 0.000123
-3.88%
$ 122,999 $ 26,026
Nov 19, 12 AM $ 0.000125
-1.56%
$ 125,003 $ 26,182
Nov 18, 11 PM $ 0.000131
+4.80%
$ 130,999 $ 27,328
Nov 18, 10 PM $ 0.000131
+3.17%
$ 130,999 $ 25,121
Nov 18, 9 PM $ 0.000127
+0.78%
$ 126,978 $ 26,267
Nov 18, 8 PM $ 0.000121
-4.72%
$ 120,999 $ 25,452
Nov 18, 7 PM $ 0.000121
+0.07%
$ 121,079 $ 27,063
Nov 18, 6 PM $ 0.000127
-2.31%
$ 126,999 $ 27,170
Nov 18, 5 PM $ 0.000122
-1.51%
$ 121,999 $ 28,137