Just a LOTTO Historical Data

$LOTTO Page 66
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 PM $ 0.000127
-2.31%
$ 126,999 $ 27,170
Nov 18, 5 PM $ 0.000122
-1.51%
$ 121,999 $ 28,137
Nov 18, 4 PM $ 0.000121
-2.38%
$ 121,048 $ 26,702
Nov 18, 3 PM $ 0.000126
+3.29%
$ 125,999 $ 26,936
Nov 18, 2 PM $ 0.000121
-7.63%
$ 121,007 $ 26,085
Nov 18, 1 PM $ 0.000125
+2.46%
$ 124,999 $ 27,557
Nov 18, 12 PM $ 0.000122
+0.25%
$ 121,994 $ 25,165
Nov 18, 11 AM $ 0.00013
+5.57%
$ 129,854 $ 26,571
Nov 18, 10 AM $ 0.000124
-5.34%
$ 123,999 $ 25,793
Nov 18, 9 AM $ 0.000127
-2.31%
$ 126,999 $ 25,955
Nov 18, 8 AM $ 0.000129
+0.89%
$ 128,999 $ 25,916
Nov 18, 7 AM $ 0.000122
-3.12%
$ 121,968 $ 25,296
Nov 18, 6 AM $ 0.00012
-4.49%
$ 120,337 $ 24,496
Nov 18, 5 AM $ 0.000129
-2.27%
$ 128,999 $ 24,589
Nov 18, 4 AM $ 0.000128
-5.88%
$ 127,999 $ 25,078
Nov 18, 3 AM $ 0.000137
+18.29%
$ 136,999 $ 25,999
Nov 18, 2 AM $ 0.000116
+0.00%
$ 115,816 $ 24,692
Nov 18, 1 AM $ 0.000116
-14.84%
$ 115,816 $ 26,109
Nov 18, 12 AM $ 0.000137
+0.00%
$ 136,999 $ 26,770
Nov 17, 11 PM $ 0.000138
+6.98%
$ 137,999 $ 26,513
Nov 17, 10 PM $ 0.00013
-1.52%
$ 129,999 $ 25,308
Nov 17, 9 PM $ 0.000134
+0.75%
$ 133,999 $ 25,878
Nov 17, 8 PM $ 0.000137
+0.74%
$ 136,999 $ 26,755
Nov 17, 7 PM $ 0.000135
+2.27%
$ 134,999 $ 26,609
Nov 17, 6 PM $ 0.000134
+1.52%
$ 133,999 $ 26,020
Nov 17, 5 PM $ 0.000128
-1.98%
$ 127,999 $ 27,170
Nov 17, 4 PM $ 0.000134
-1.40%
$ 134,390 $ 27,303
Nov 17, 3 PM $ 0.000137
+2.43%
$ 137,249 $ 28,147
Nov 17, 2 PM $ 0.000137
+6.20%
$ 136,999 $ 27,789
Nov 17, 1 PM $ 0.000134
+4.35%
$ 133,565 $ 27,172
Nov 17, 12 PM $ 0.000125
+0.00%
$ 125,359 $ 28,349
Nov 17, 11 AM $ 0.000125
-6.82%
$ 125,359 $ 27,829
Nov 17, 10 AM $ 0.000133
-1.76%
$ 132,625 $ 29,218
Nov 17, 9 AM $ 0.000133
+1.53%
$ 132,999 $ 27,693
Nov 17, 8 AM $ 0.000137
-0.72%
$ 136,999 $ 28,400
Nov 17, 7 AM $ 0.000137
+1.48%
$ 136,999 $ 27,963
Nov 17, 6 AM $ 0.000137
+3.33%
$ 136,999 $ 27,088
Nov 17, 5 AM $ 0.000127
-0.89%
$ 126,856 $ 28,932
Nov 17, 4 AM $ 0.000132
-2.94%
$ 131,999 $ 27,351
Nov 17, 3 AM $ 0.00013
+1.39%
$ 129,774 $ 27,477
Nov 17, 2 AM $ 0.00013
+0.78%
$ 129,999 $ 27,315
Nov 17, 1 AM $ 0.000129
+3.75%
$ 128,999 $ 28,166
Nov 17, 12 AM $ 0.000131
-4.64%
$ 130,643 $ 28,457
Nov 16, 11 PM $ 0.000132
+3.94%
$ 131,999 $ 26,721
Nov 16, 10 PM $ 0.000132
-0.75%
$ 131,999 $ 24,788
Nov 16, 9 PM $ 0.000138
+7.81%
$ 137,999 $ 28,286
Nov 16, 8 PM $ 0.000136
+4.38%
$ 135,697 $ 26,879
Nov 16, 7 PM $ 0.000132
+2.25%
$ 131,899 $ 26,755
Nov 16, 6 PM $ 0.000133
-0.75%
$ 132,999 $ 26,234
Nov 16, 5 PM $ 0.000138
+0.53%
$ 137,724 $ 27,167