Just a LOTTO Historical Data

$LOTTO Page 67
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 PM $ 0.000136
+6.25%
$ 135,999 $ 27,201
Nov 16, 3 PM $ 0.00013
+0.75%
$ 130,180 $ 25,053
Nov 16, 2 PM $ 0.000135
+1.75%
$ 135,332 $ 25,294
Nov 16, 1 PM $ 0.000132
-4.22%
$ 132,107 $ 25,880
Nov 16, 12 PM $ 0.00013
-0.63%
$ 130,172 $ 26,740
Nov 16, 11 AM $ 0.000129
+0.78%
$ 128,999 $ 25,071
Nov 16, 10 AM $ 0.00013
-5.41%
$ 129,999 $ 25,014
Nov 16, 9 AM $ 0.000137
+0.01%
$ 137,013 $ 26,494
Nov 16, 8 AM $ 0.000131
-4.38%
$ 130,999 $ 27,230
Nov 16, 7 AM $ 0.000137
+1.57%
$ 137,123 $ 26,855
Nov 16, 6 AM $ 0.000134
+1.46%
$ 133,999 $ 26,690
Nov 16, 5 AM $ 0.000134
+1.68%
$ 134,296 $ 25,605
Nov 16, 4 AM $ 0.000134
-1.97%
$ 134,296 $ 24,641
Nov 16, 3 AM $ 0.000137
+3.79%
$ 136,999 $ 26,825
Nov 16, 2 AM $ 0.000128
-3.67%
$ 128,125 $ 25,490
Nov 16, 1 AM $ 0.00013
+0.76%
$ 129,999 $ 25,931
Nov 16, 12 AM $ 0.00013
+0.00%
$ 130,213 $ 24,925
Nov 15, 11 PM $ 0.000137
+2.15%
$ 136,883 $ 26,031
Nov 15, 10 PM $ 0.000129
-2.29%
$ 128,999 $ 24,795
Nov 15, 9 PM $ 0.000129
-3.31%
$ 129,086 $ 24,864
Nov 15, 8 PM $ 0.000138
+2.22%
$ 137,999 $ 25,408
Nov 15, 7 PM $ 0.000139
+5.82%
$ 138,643 $ 24,596
Nov 15, 6 PM $ 0.000134
+4.69%
$ 134,008 $ 23,747
Nov 15, 5 PM $ 0.000134
+2.27%
$ 133,999 $ 22,844
Nov 15, 4 PM $ 0.000133
+0.01%
$ 133,018 $ 23,373
Nov 15, 3 PM $ 0.000129
-0.80%
$ 128,999 $ 24,133
Nov 15, 2 PM $ 0.000127
-0.78%
$ 127,055 $ 22,923
Nov 15, 1 PM $ 0.000138
+5.34%
$ 137,999 $ 22,312
Nov 15, 12 PM $ 0.000137
+0.00%
$ 136,999 $ 22,288
Nov 15, 11 AM $ 0.000133
+2.32%
$ 133,022 $ 23,179
Nov 15, 10 AM $ 0.000132
-4.35%
$ 131,999 $ 21,838
Nov 15, 9 AM $ 0.000138
+4.52%
$ 137,998 $ 22,114
Nov 15, 8 AM $ 0.000129
+0.04%
$ 129,048 $ 21,915
Nov 15, 7 AM $ 0.00013
-5.11%
$ 129,999 $ 21,501
Nov 15, 6 AM $ 0.000137
+5.38%
$ 136,999 $ 22,119
Nov 15, 5 AM $ 0.000133
-0.75%
$ 132,999 $ 21,635
Nov 15, 4 AM $ 0.000139
+1.70%
$ 139,345 $ 23,008
Nov 15, 3 AM $ 0.000139
+6.37%
$ 139,345 $ 23,402
Nov 15, 2 AM $ 0.00013
+1.51%
$ 129,999 $ 21,840
Nov 15, 1 AM $ 0.000129
-1.48%
$ 129,060 $ 20,926
Nov 15, 12 AM $ 0.00013
+1.50%
$ 129,999 $ 21,490
Nov 14, 11 PM $ 0.000138
+5.29%
$ 137,988 $ 21,002
Nov 14, 10 PM $ 0.00013
+0.82%
$ 130,060 $ 21,936
Nov 14, 9 PM $ 0.000131
-2.28%
$ 130,999 $ 22,269
Nov 14, 8 PM $ 0.000133
-4.26%
$ 133,072 $ 23,062
Nov 14, 7 PM $ 0.000135
-1.84%
$ 134,999 $ 23,100
Nov 14, 6 PM $ 0.000129
-6.11%
$ 129,134 $ 22,365
Nov 14, 5 PM $ 0.000128
-7.14%
$ 128,150 $ 22,508
Nov 14, 4 PM $ 0.000128
-1.64%
$ 127,999 $ 23,728
Nov 14, 3 PM $ 0.000138
-0.01%
$ 137,981 $ 22,302