Just a LOTTO Historical Data

$LOTTO Page 68
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 PM $ 0.000134
+0.75%
$ 133,999 $ 24,054
Nov 14, 1 PM $ 0.000136
-1.42%
$ 135,944 $ 23,431
Nov 14, 12 PM $ 0.000137
+7.82%
$ 136,925 $ 24,744
Nov 14, 11 AM $ 0.000136
+6.90%
$ 135,999 $ 22,970
Nov 14, 10 AM $ 0.000128
-6.43%
$ 136,968 $ 22,847
Nov 14, 9 AM $ 0.000133
+1.36%
$ 132,999 $ 24,536
Nov 14, 8 AM $ 0.000134
-2.82%
$ 134,123 $ 23,244
Nov 14, 7 AM $ 0.00013
+1.75%
$ 130,241 $ 24,557
Nov 14, 6 AM $ 0.000136
+1.44%
$ 135,999 $ 22,963
Nov 14, 5 AM $ 0.000129
+0.17%
$ 129,216 $ 24,246
Nov 14, 4 AM $ 0.000131
-6.21%
$ 130,999 $ 23,606
Nov 14, 3 AM $ 0.00014
+4.11%
$ 139,678 $ 24,747
Nov 14, 2 AM $ 0.000128
-4.92%
$ 128,356 $ 24,070
Nov 14, 1 AM $ 0.000138
-0.03%
$ 137,999 $ 24,105
Nov 14, 12 AM $ 0.000134
+0.12%
$ 134,160 $ 24,666
Nov 13, 11 PM $ 0.000131
-5.05%
$ 130,999 $ 24,084
Nov 13, 10 PM $ 0.000131
-4.10%
$ 131,165 $ 24,393
Nov 13, 9 PM $ 0.000127
-5.01%
$ 127,289 $ 23,032
Nov 13, 8 PM $ 0.000129
-4.62%
$ 128,999 $ 22,893
Nov 13, 7 PM $ 0.000135
+1.69%
$ 135,241 $ 24,165
Nov 13, 6 PM $ 0.000129
-2.27%
$ 130,999 $ 23,094
Nov 13, 5 PM $ 0.000136
+4.62%
$ 135,999 $ 23,397
Nov 13, 4 PM $ 0.000131
-1.50%
$ 130,999 $ 23,125
Nov 13, 3 PM $ 0.000131
-2.88%
$ 130,620 $ 24,422
Nov 13, 2 PM $ 0.000131
-0.29%
$ 130,625 $ 24,375
Nov 13, 1 PM $ 0.000128
-3.03%
$ 127,999 $ 24,412
Nov 13, 12 PM $ 0.000127
-5.22%
$ 126,999 $ 23,805
Nov 13, 11 AM $ 0.000131
-0.76%
$ 130,999 $ 23,759
Nov 13, 10 AM $ 0.00013
-1.52%
$ 129,999 $ 23,449
Nov 13, 9 AM $ 0.00013
-5.80%
$ 129,999 $ 24,000
Nov 13, 8 AM $ 0.000128
-5.88%
$ 127,999 $ 24,718
Nov 13, 7 AM $ 0.00013
-2.99%
$ 129,999 $ 24,203
Nov 13, 6 AM $ 0.000134
+2.29%
$ 133,999 $ 23,597
Nov 13, 5 AM $ 0.000137
+0.00%
$ 136,999 $ 23,537
Nov 13, 4 AM $ 0.000135
+2.27%
$ 134,999 $ 23,214
Nov 13, 3 AM $ 0.000131
+0.00%
$ 130,999 $ 24,806
Nov 13, 2 AM $ 0.000133
+2.77%
$ 132,999 $ 24,522
Nov 13, 1 AM $ 0.000129
+0.32%
$ 129,411 $ 24,409
Nov 13, 12 AM $ 0.000128
-0.78%
$ 127,999 $ 24,288
Nov 12, 11 PM $ 0.000131
+1.55%
$ 130,999 $ 24,401
Nov 12, 10 PM $ 0.000132
+0.00%
$ 131,999 $ 24,533
Nov 12, 9 PM $ 0.000135
+3.05%
$ 134,999 $ 25,265
Nov 12, 8 PM $ 0.000137
+5.38%
$ 136,999 $ 24,586
Nov 12, 7 PM $ 0.000127
-4.51%
$ 126,999 $ 24,232
Nov 12, 6 PM $ 0.000128
-5.19%
$ 127,999 $ 25,821
Nov 12, 5 PM $ 0.000131
-3.68%
$ 130,999 $ 25,709
Nov 12, 4 PM $ 0.000127
-7.30%
$ 126,999 $ 25,365
Nov 12, 3 PM $ 0.000138
+2.99%
$ 137,999 $ 24,655
Nov 12, 2 PM $ 0.000137
+7.03%
$ 136,999 $ 24,876
Nov 12, 1 PM $ 0.000128
+0.00%
$ 127,999 $ 23,469