Just a LOTTO Historical Data

$LOTTO Page 69
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 PM $ 0.000127
-3.05%
$ 126,999 $ 24,754
Nov 12, 11 AM $ 0.000136
+2.26%
$ 135,999 $ 24,905
Nov 12, 10 AM $ 0.000138
+0.00%
$ 137,999 $ 25,974
Nov 12, 9 AM $ 0.000136
+0.00%
$ 135,999 $ 25,160
Nov 12, 3 AM $ 0.000149
+7.68%
$ 148,593 $ 25,398
Nov 12, 2 AM $ 0.000138
+3.76%
$ 137,999 $ 25,974
Nov 12, 1 AM $ 0.000128
-3.76%
$ 127,999 $ 25,700
Nov 12, 12 AM $ 0.000136
+0.74%
$ 135,999 $ 25,112
Nov 11, 11 PM $ 0.000135
+2.27%
$ 134,999 $ 25,033
Nov 11, 10 PM $ 0.000127
-3.05%
$ 126,999 $ 23,810
Nov 11, 9 PM $ 0.000134
+3.88%
$ 133,999 $ 24,574
Nov 11, 8 PM $ 0.00013
+0.00%
$ 129,999 $ 24,667
Nov 11, 7 PM $ 0.000129
+1.57%
$ 128,999 $ 23,950
Nov 11, 6 PM $ 0.00013
-2.99%
$ 129,999 $ 24,827
Nov 11, 5 PM $ 0.000129
-4.44%
$ 128,999 $ 25,541
Nov 11, 4 PM $ 0.000136
+6.25%
$ 135,999 $ 25,725
Nov 11, 3 PM $ 0.000127
-3.05%
$ 126,999 $ 24,572
Nov 11, 2 PM $ 0.000137
+4.58%
$ 136,999 $ 26,709
Nov 11, 1 PM $ 0.000135
+3.05%
$ 134,999 $ 25,724
Nov 11, 12 PM $ 0.000137
+0.00%
$ 136,999 $ 26,541
Nov 11, 11 AM $ 0.000136
+6.25%
$ 135,999 $ 24,747
Nov 11, 10 AM $ 0.000132
-0.75%
$ 131,999 $ 25,000
Nov 11, 9 AM $ 0.000131
+0.77%
$ 130,999 $ 24,845
Nov 11, 8 AM $ 0.000137
+2.24%
$ 136,999 $ 25,480
Nov 11, 2 AM $ 0.000164
+21.61%
$ 164,178 $ 27,174
Nov 11, 1 AM $ 0.000137
+2.24%
$ 130,999 $ 26,608
Nov 11, 12 AM $ 0.000138
+2.99%
$ 137,999 $ 26,081
Nov 10, 11 PM $ 0.000132
+3.13%
$ 131,999 $ 25,909
Nov 10, 10 PM $ 0.000132
-3.65%
$ 131,999 $ 24,585
Nov 10, 9 PM $ 0.000137
-0.72%
$ 136,999 $ 26,545
Nov 10, 8 PM $ 0.000135
-2.17%
$ 134,999 $ 26,915
Nov 10, 7 PM $ 0.000133
+3.10%
$ 132,999 $ 26,779
Nov 10, 6 PM $ 0.000127
-7.97%
$ 126,999 $ 26,047
Nov 10, 5 PM $ 0.000137
+3.79%
$ 136,999 $ 25,625
Nov 10, 4 PM $ 0.000137
+5.38%
$ 136,999 $ 25,454
Nov 10, 3 PM $ 0.000129
-5.84%
$ 128,999 $ 24,974
Nov 10, 2 PM $ 0.000131
-0.76%
$ 130,999 $ 26,295
Nov 10, 1 PM $ 0.000135
+2.27%
$ 134,999 $ 25,909
Nov 10, 12 PM $ 0.000133
+2.31%
$ 132,999 $ 25,295
Nov 10, 11 AM $ 0.000127
-4.51%
$ 126,999 $ 24,066
Nov 10, 10 AM $ 0.000138
+3.76%
$ 137,999 $ 25,497
Nov 10, 9 AM $ 0.000127
-5.93%
$ 126,999 $ 24,759
Nov 10, 8 AM $ 0.000131
+0.77%
$ 130,999 $ 24,976
Nov 10, 7 AM $ 0.000133
+0.76%
$ 132,999 $ 24,420
Nov 10, 6 AM $ 0.000135
+1.50%
$ 134,999 $ 24,338
Nov 10, 5 AM $ 0.000136
+0.74%
$ 135,999 $ 23,520
Nov 10, 4 AM $ 0.00013
-1.52%
$ 129,999 $ 24,254
Nov 10, 3 AM $ 0.000128
-4.48%
$ 127,999 $ 23,618
Nov 10, 2 AM $ 0.000132
-3.65%
$ 131,999 $ 24,213
Nov 10, 1 AM $ 0.000136
+4.62%
$ 135,999 $ 25,059