Just a LOTTO Historical Data

$LOTTO Page 70
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 AM $ 0.00013
+0.78%
$ 129,999 $ 24,724
Nov 9, 11 PM $ 0.000128
-2.29%
$ 127,999 $ 24,574
Nov 9, 10 PM $ 0.000137
+1.48%
$ 136,999 $ 25,161
Nov 9, 9 PM $ 0.00013
-0.76%
$ 129,999 $ 25,403
Nov 9, 3 PM $ 0.000156
+23.61%
$ 155,742 $ 23,984
Nov 9, 2 PM $ 0.000132
-4.35%
$ 131,999 $ 22,934
Nov 9, 1 PM $ 0.000137
+2.24%
$ 136,999 $ 23,016
Nov 9, 12 PM $ 0.000133
+1.53%
$ 132,999 $ 23,800
Nov 9, 6 AM $ 0.000151
+0.00%
$ 150,621 $ 23,621
Nov 9, 12 AM $ 0.000151
+0.00%
$ -- $ 148
Nov 8, 11 PM $ 0.00015
-0.02%
$ 150,492 $ 148
Nov 8, 10 PM $ 0.000151
+0.08%
$ 150,566 $ 2,087
Nov 8, 9 PM $ 0.00015
-0.06%
$ 150,284 $ 2,358
Nov 8, 8 PM $ 0.00015
+0.43%
$ 149,919 $ 2,340
Nov 8, 7 PM $ 0.000151
+0.60%
$ 150,623 $ 2,363
Nov 8, 6 PM $ 0.00015
+0.39%
$ 150,141 $ 2,360
Nov 8, 4 PM $ 0.000139
-6.81%
$ 138,915 $ 28,676
Nov 8, 3 PM $ 0.00015
+0.28%
$ 150,216 $ 2,364
Nov 8, 2 PM $ 0.000151
-0.50%
$ 151,343 $ 2,521
Nov 8, 1 PM $ 0.000152
-0.15%
$ 152,318 $ 2,524
Nov 8, 12 PM $ 0.000153
+20.12%
$ 152,549 $ 28,068
Nov 8, 11 AM $ 0.000127
+0.00%
$ 126,999 $ 26,616
Nov 8, 10 AM $ 0.00013
+0.78%
$ 129,999 $ 27,068
Nov 8, 9 AM $ 0.000135
+1.50%
$ 134,999 $ 26,335
Nov 8, 8 AM $ 0.000136
-0.45%
$ 136,379 $ 28,291
Nov 8, 7 AM $ 0.000136
+4.62%
$ 135,999 $ 26,687
Nov 8, 6 AM $ 0.000136
+0.00%
$ 135,999 $ 25,668
Nov 8, 5 AM $ 0.000136
-0.73%
$ 135,999 $ 26,724
Nov 8, 4 AM $ 0.000138
+0.73%
$ 137,999 $ 26,413
Nov 8, 3 AM $ 0.000129
-2.27%
$ 128,999 $ 26,735
Nov 8, 2 AM $ 0.000128
-3.76%
$ 127,999 $ 26,196
Nov 8, 1 AM $ 0.00013
-5.11%
$ 129,999 $ 27,063
Nov 8, 12 AM $ 0.00013
-3.70%
$ 129,999 $ 25,135
Nov 7, 6 PM $ 0.000147
+0.00%
$ 147,229 $ 1,530
Nov 7, 4 PM $ 0.000142
+0.00%
$ 141,644 $ 25,472
Nov 7, 3 PM $ 0.000142
+12.42%
$ 141,644 $ 25,292
Nov 7, 2 PM $ 0.000127
-3.05%
$ 126,999 $ 25,478
Nov 7, 1 PM $ 0.000127
-6.97%
$ 126,999 $ 26,736
Nov 7, 12 PM $ 0.000137
+5.01%
$ 136,518 $ 25,388
Nov 7, 11 AM $ 0.00013
+0.00%
$ 129,999 $ 25,662
Nov 7, 10 AM $ 0.000139
+0.00%
$ 139,342 $ 25,732
Nov 7, 9 AM $ 0.000141
+0.00%
$ 141,184 $ 1,878
Nov 7, 4 AM $ 0.000141
+7.57%
$ 140,910 $ 25,578
Nov 7, 3 AM $ 0.000124
-4.62%
$ 123,999 $ 24,918
Nov 7, 2 AM $ 0.00013
-0.76%
$ 129,999 $ 23,051
Nov 7, 1 AM $ 0.000129
+3.20%
$ 128,999 $ 24,113
Nov 7, 12 AM $ 0.000126
-3.08%
$ 125,999 $ 25,238
Nov 6, 11 PM $ 0.000127
+1.31%
$ 126,634 $ 26,354
Nov 6, 10 PM $ 0.00013
+0.00%
$ 129,999 $ 25,037
Nov 6, 9 PM $ 0.00013
+1.66%
$ 129,999 $ 25,342