Just a LOTTO Historical Data

$LOTTO Page 71
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 PM $ 0.000123
-5.30%
$ 123,106 $ 24,874
Nov 6, 7 PM $ 0.000128
+4.01%
$ 127,999 $ 25,136
Nov 6, 6 PM $ 0.00013
+3.10%
$ 129,908 $ 24,022
Nov 6, 5 PM $ 0.000124
+3.33%
$ 123,999 $ 24,505
Nov 6, 4 PM $ 0.00012
-4.75%
$ 119,999 $ 23,408
Nov 6, 3 PM $ 0.000128
-0.80%
$ 127,972 $ 24,539
Nov 6, 2 PM $ 0.000127
-3.01%
$ 126,999 $ 25,661
Nov 6, 1 PM $ 0.000129
+5.71%
$ 128,960 $ 26,195
Nov 6, 12 PM $ 0.000125
-2.34%
$ 124,999 $ 24,784
Nov 6, 11 AM $ 0.000125
-0.31%
$ 124,999 $ 26,132
Nov 6, 10 AM $ 0.000123
-3.13%
$ 123,023 $ 25,155
Nov 6, 9 AM $ 0.000125
+2.46%
$ 124,999 $ 25,840
Nov 6, 8 AM $ 0.000125
+0.00%
$ 125,171 $ 24,957
Nov 6, 7 AM $ 0.00013
+1.57%
$ 129,999 $ 25,282
Nov 6, 6 AM $ 0.000126
+4.95%
$ 126,001 $ 26,705
Nov 6, 5 AM $ 0.000129
-0.79%
$ 128,976 $ 24,591
Nov 6, 4 AM $ 0.000131
+1.54%
$ 130,961 $ 25,974
Nov 6, 3 AM $ 0.000127
-0.60%
$ 127,229 $ 26,153
Nov 6, 2 AM $ 0.00013
+4.00%
$ 129,999 $ 26,333
Nov 6, 1 AM $ 0.000124
-1.59%
$ 123,999 $ 25,550
Nov 6, 12 AM $ 0.000125
-1.56%
$ 125,019 $ 24,992
Nov 5, 11 PM $ 0.000126
-0.79%
$ 125,999 $ 24,505
Nov 5, 10 PM $ 0.000125
-2.03%
$ 125,038 $ 24,538
Nov 5, 9 PM $ 0.000131
+1.55%
$ 130,999 $ 24,528
Nov 5, 8 PM $ 0.000126
-0.81%
$ 125,999 $ 24,607
Nov 5, 7 PM $ 0.000124
-3.39%
$ 124,078 $ 24,614
Nov 5, 6 PM $ 0.00013
+2.36%
$ 129,999 $ 22,956
Nov 5, 5 PM $ 0.000122
-6.13%
$ 122,029 $ 24,626
Nov 5, 4 PM $ 0.00013
+6.56%
$ 129,999 $ 22,479
Nov 5, 3 PM $ 0.000118
-1.64%
$ 118,046 $ 21,553
Nov 5, 2 PM $ 0.000127
+1.55%
$ 126,932 $ 22,089
Nov 5, 1 PM $ 0.00012
-1.47%
$ 119,999 $ 22,415
Nov 5, 12 PM $ 0.000129
+4.82%
$ 128,931 $ 21,635
Nov 5, 11 AM $ 0.000125
-1.57%
$ 124,999 $ 21,242
Nov 5, 10 AM $ 0.000122
-6.15%
$ 121,999 $ 22,205
Nov 5, 9 AM $ 0.00013
+0.00%
$ 129,999 $ 22,410
Nov 5, 3 AM $ 0.000154
+0.10%
$ 153,999 $ 26,439
Nov 5, 2 AM $ 0.000153
-5.65%
$ 152,852 $ 24,289
Nov 5, 1 AM $ 0.000159
-2.45%
$ 158,999 $ 24,832
Nov 5, 12 AM $ 0.000154
-4.35%
$ 153,999 $ 25,104
Nov 4, 11 PM $ 0.000163
+1.88%
$ 162,999 $ 25,569
Nov 4, 10 PM $ 0.000159
+4.61%
$ 158,999 $ 25,809
Nov 4, 9 PM $ 0.000153
-4.97%
$ 152,999 $ 24,135
Nov 4, 8 PM $ 0.000153
-6.13%
$ 152,999 $ 25,562
Nov 4, 7 PM $ 0.000163
+0.62%
$ 162,999 $ 25,340
Nov 4, 6 PM $ 0.000163
+5.16%
$ 162,999 $ 25,497
Nov 4, 5 PM $ 0.000161
+1.80%
$ 160,999 $ 26,186
Nov 4, 4 PM $ 0.000157
-2.95%
$ 157,224 $ 26,451
Nov 4, 3 PM $ 0.000155
+0.42%
$ 154,999 $ 27,365
Nov 4, 2 PM $ 0.000157
+6.51%
$ 157,092 $ 26,002