Just a LOTTO Historical Data

$LOTTO Page 72
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 PM $ 0.000153
-4.68%
$ 152,507 $ 26,402
Nov 4, 12 PM $ 0.000165
+0.00%
$ 164,999 $ 24,615
Nov 4, 11 AM $ 0.000161
-2.42%
$ 160,999 $ 25,060
Nov 4, 10 AM $ 0.000161
-5.85%
$ 160,999 $ 24,805
Nov 4, 9 AM $ 0.000176
+4.14%
$ 175,999 $ 25,410
Nov 4, 8 AM $ 0.000177
+1.72%
$ 176,999 $ 26,604
Nov 4, 7 AM $ 0.000168
-4.55%
$ 167,999 $ 26,498
Nov 4, 6 AM $ 0.00018
+6.76%
$ 179,999 $ 24,821
Nov 4, 5 AM $ 0.000165
-3.69%
$ 164,962 $ 28,417
Nov 4, 4 AM $ 0.000165
-4.12%
$ 164,913 $ 28,598
Nov 4, 3 AM $ 0.000167
-2.34%
$ 166,999 $ 25,113
Nov 4, 2 AM $ 0.000173
-1.70%
$ 172,999 $ 25,573
Nov 4, 1 AM $ 0.000174
+4.19%
$ 173,999 $ 25,970
Nov 4, 12 AM $ 0.000178
+1.14%
$ 177,999 $ 24,438
Nov 3, 11 PM $ 0.000179
+5.74%
$ 178,999 $ 24,858
Nov 3, 10 PM $ 0.000174
+1.20%
$ 174,310 $ 29,120
Nov 3, 9 PM $ 0.000167
-0.88%
$ 166,857 $ 27,067
Nov 3, 8 PM $ 0.000168
-3.15%
$ 168,045 $ 26,163
Nov 3, 7 PM $ 0.000175
+3.46%
$ 175,268 $ 25,335
Nov 3, 6 PM $ 0.000172
+1.49%
$ 172,015 $ 25,047
Nov 3, 5 PM $ 0.000169
-1.06%
$ 169,488 $ 25,090
Nov 3, 4 PM $ 0.000179
+6.59%
$ 178,928 $ 24,755
Nov 3, 3 PM $ 0.000174
+2.33%
$ 173,955 $ 24,469
Nov 3, 11 AM $ 0.000157
-0.45%
$ 157,241 $ 2,797
Nov 3, 10 AM $ 0.000158
-0.25%
$ 157,527 $ 2,798
Nov 3, 9 AM $ 0.000158
-6.55%
$ 157,922 $ 24,561
Nov 3, 3 AM $ 0.000205
+1.46%
$ 205,037 $ 26,048
Nov 3, 2 AM $ 0.000214
+3.35%
$ 213,870 $ 24,960
Nov 3, 1 AM $ 0.000202
-6.00%
$ 202,094 $ 26,163
Nov 3, 12 AM $ 0.000215
+1.42%
$ 214,999 $ 26,753
Nov 2, 11 PM $ 0.000204
+0.50%
$ 204,021 $ 26,800
Nov 2, 10 PM $ 0.000212
+3.92%
$ 211,999 $ 26,106
Nov 2, 9 PM $ 0.000204
+0.08%
$ 203,995 $ 26,163
Nov 2, 8 PM $ 0.000204
-4.30%
$ 203,836 $ 25,992
Nov 2, 7 PM $ 0.000213
+3.40%
$ 212,999 $ 27,500
Nov 2, 6 PM $ 0.000216
+0.37%
$ 215,795 $ 26,885
Nov 2, 5 PM $ 0.000216
-0.92%
$ 215,999 $ 28,194
Nov 2, 4 PM $ 0.000217
+5.52%
$ 216,999 $ 27,196
Nov 2, 3 PM $ 0.000217
+3.70%
$ 216,730 $ 27,849
Nov 2, 2 PM $ 0.00021
+1.57%
$ 209,948 $ 26,899
Nov 2, 1 PM $ 0.000217
+4.76%
$ 216,843 $ 27,609
Nov 2, 12 PM $ 0.000217
+3.38%
$ 216,999 $ 26,331
Nov 2, 11 AM $ 0.000214
+3.82%
$ 213,841 $ 26,316
Nov 2, 10 AM $ 0.000215
+2.79%
$ 214,827 $ 26,065
Nov 2, 9 AM $ 0.000205
+0.48%
$ 205,039 $ 26,944
Nov 2, 8 AM $ 0.000216
+2.75%
$ 215,770 $ 25,117
Nov 2, 7 AM $ 0.000216
+4.85%
$ 215,999 $ 25,584
Nov 2, 6 AM $ 0.000201
-6.81%
$ 200,999 $ 24,990
Nov 2, 5 AM $ 0.000208
-4.18%
$ 207,927 $ 26,069
Nov 2, 4 AM $ 0.000206
+1.56%
$ 205,999 $ 26,289