Just a LOTTO Historical Data

$LOTTO Page 73
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 AM $ 0.000218
+7.19%
$ 217,586 $ 25,498
Nov 2, 2 AM $ 0.000207
-4.17%
$ 206,999 $ 24,013
Nov 2, 1 AM $ 0.00021
-1.87%
$ 209,999 $ 25,551
Nov 2, 12 AM $ 0.000208
+2.46%
$ 207,999 $ 25,657
Nov 1, 11 PM $ 0.000206
+1.84%
$ 205,999 $ 25,047
Nov 1, 10 PM $ 0.000202
-6.35%
$ 202,274 $ 24,619
Nov 1, 9 PM $ 0.000215
+2.87%
$ 214,999 $ 25,894
Nov 1, 8 PM $ 0.000215
+2.87%
$ 214,999 $ 25,404
Nov 1, 7 PM $ 0.000218
+5.83%
$ 217,999 $ 26,194
Nov 1, 6 PM $ 0.000204
-4.96%
$ 203,999 $ 26,746
Nov 1, 5 PM $ 0.000205
+1.13%
$ 204,929 $ 26,683
Nov 1, 4 PM $ 0.000201
-4.29%
$ 200,999 $ 26,635
Nov 1, 3 PM $ 0.000216
+1.38%
$ 215,647 $ 26,649
Nov 1, 2 PM $ 0.000218
+0.28%
$ 217,596 $ 26,900
Nov 1, 1 PM $ 0.000217
+3.73%
$ 216,653 $ 27,244
Nov 1, 12 PM $ 0.000207
-0.04%
$ 206,909 $ 26,261
Nov 1, 11 AM $ 0.000204
-0.03%
$ 203,999 $ 26,104
Nov 1, 10 AM $ 0.000204
-2.78%
$ 204,001 $ 25,701
Nov 1, 9 AM $ 0.000212
+2.81%
$ 211,787 $ 27,014
Nov 1, 8 AM $ 0.000204
-3.30%
$ 203,999 $ 26,123
Nov 1, 7 AM $ 0.000208
-4.15%
$ 207,994 $ 26,407
Nov 1, 6 AM $ 0.000208
-0.95%
$ 207,999 $ 27,071
Nov 1, 5 AM $ 0.000218
+4.26%
$ 217,920 $ 26,902
Nov 1, 4 AM $ 0.000211
+2.41%
$ 210,955 $ 25,981
Nov 1, 3 AM $ 0.000208
+1.40%
$ 207,999 $ 25,759
Nov 1, 2 AM $ 0.000212
+1.42%
$ 211,966 $ 25,792
Nov 1, 1 AM $ 0.000218
+4.31%
$ 217,999 $ 26,279
Nov 1, 12 AM $ 0.000216
+0.91%
$ 215,843 $ 26,624
Oct 31, 11 PM $ 0.000209
-1.39%
$ 209,056 $ 27,104
Oct 31, 10 PM $ 0.000218
+2.74%
$ 217,753 $ 26,859
Oct 31, 9 PM $ 0.00021
-1.36%
$ 210,099 $ 27,177
Oct 31, 8 PM $ 0.000215
+0.47%
$ 214,999 $ 26,750
Oct 31, 7 PM $ 0.00021
+0.95%
$ 209,999 $ 27,005
Oct 31, 6 PM $ 0.000206
-1.75%
$ 206,090 $ 26,279
Oct 31, 5 PM $ 0.000212
+3.43%
$ 212,444 $ 28,616
Oct 31, 4 PM $ 0.000214
+2.84%
$ 214,376 $ 27,844
Oct 31, 3 PM $ 0.000207
-1.31%
$ 206,787 $ 29,817
Oct 31, 2 PM $ 0.000212
+1.25%
$ 212,038 $ 30,246
Oct 31, 1 PM $ 0.000215
+0.30%
$ 215,291 $ 30,210
Oct 31, 12 PM $ 0.000211
-1.41%
$ 211,294 $ 31,643
Oct 31, 11 AM $ 0.000205
-2.36%
$ 205,079 $ 31,467
Oct 31, 10 AM $ 0.000213
+2.61%
$ 213,424 $ 31,218
Oct 31, 9 AM $ 0.000209
+2.35%
$ 208,999 $ 25,560
Oct 31, 8 AM $ 0.000215
+4.88%
$ 214,906 $ 30,549
Oct 31, 7 AM $ 0.000207
-1.18%
$ 207,402 $ 30,333
Oct 31, 6 AM $ 0.000204
-0.14%
$ 204,229 $ 30,708
Oct 31, 5 AM $ 0.000203
-1.26%
$ 203,258 $ 30,764
Oct 31, 4 AM $ 0.000203
-3.13%
$ 203,365 $ 30,123
Oct 31, 3 AM $ 0.000216
+4.84%
$ 215,845 $ 30,615
Oct 31, 2 AM $ 0.00021
+3.29%
$ 210,073 $ 29,522