Just a LOTTO Historical Data

$LOTTO Page 74
Download
Date Close Price change Market cap Trading volume
Oct 31, 1 AM $ 0.000205
+0.99%
$ 205,322 $ 28,991
Oct 31, 12 AM $ 0.000208
+2.59%
$ 208,393 $ 28,692
Oct 30, 11 PM $ 0.000209
+1.42%
$ 209,079 $ 28,279
Oct 30, 10 PM $ 0.000213
+0.08%
$ 212,977 $ 28,685
Oct 30, 9 PM $ 0.000195
-8.79%
$ 195,190 $ 29,321
Oct 30, 8 PM $ 0.000216
-1.37%
$ 215,999 $ 24,607
Oct 30, 6 PM $ 0.00024
+0.00%
$ 239,999 $ 28,089
Oct 30, 5 PM $ 0.000239
-0.79%
$ 238,999 $ 28,252
Oct 30, 4 PM $ 0.000231
-3.74%
$ 231,027 $ 28,198
Oct 30, 3 PM $ 0.000234
-1.27%
$ 233,999 $ 28,473
Oct 30, 2 PM $ 0.000242
+0.00%
$ 242,119 $ 28,135
Oct 30, 1 PM $ 0.000233
-0.34%
$ 233,200 $ 28,407
Oct 30, 12 PM $ 0.000243
+4.29%
$ 242,999 $ 27,808
Oct 30, 11 AM $ 0.000238
-1.65%
$ 237,999 $ 26,518
Oct 30, 10 AM $ 0.000241
-0.41%
$ 240,999 $ 27,135
Oct 30, 4 AM $ 0.000273
+0.00%
$ 272,760 $ 26,067
Oct 30, 4 AM $ 0.000273
+0.00%
$ 272,760 $ 26,067
Oct 30, 4 AM $ 0.000273
+0.00%
$ 272,760 $ 26,067
Oct 30, 4 AM $ 0.000273
+0.00%
$ 272,760 $ 26,067
Oct 30, 3 AM $ 0.000273
+11.79%
$ 272,760 $ 27,042
Oct 30, 3 AM $ 0.000273
+11.79%
$ 272,760 $ 27,042
Oct 30, 3 AM $ 0.000273
+11.79%
$ 272,760 $ 27,042
Oct 30, 3 AM $ 0.000273
+11.79%
$ 272,760 $ 27,042
Oct 30, 2 AM $ 0.000242
+0.41%
$ 241,999 $ 26,853
Oct 30, 2 AM $ 0.000242
+0.41%
$ 241,999 $ 26,853
Oct 30, 2 AM $ 0.000242
+0.41%
$ 241,999 $ 26,853
Oct 30, 2 AM $ 0.000242
+0.41%
$ 241,999 $ 26,853
Oct 30, 1 AM $ 0.000241
+2.12%
$ 240,999 $ 26,629
Oct 30, 1 AM $ 0.000241
+2.12%
$ 240,999 $ 26,629
Oct 30, 1 AM $ 0.000241
+2.12%
$ 240,999 $ 26,629
Oct 30, 1 AM $ 0.000241
+2.12%
$ 240,999 $ 26,629
Oct 30, 12 AM $ 0.000231
-5.71%
$ 230,999 $ 26,955
Oct 30, 12 AM $ 0.000231
-5.71%
$ 230,999 $ 26,955
Oct 30, 12 AM $ 0.000231
-5.71%
$ 230,999 $ 26,955
Oct 30, 12 AM $ 0.000231
-5.71%
$ 230,999 $ 26,955
Oct 29, 6 PM $ 0.000269
+0.00%
$ 268,731 $ 26,385
Oct 29, 6 PM $ 0.000269
+0.00%
$ 268,731 $ 26,385
Oct 29, 6 PM $ 0.000269
+0.00%
$ 268,731 $ 26,385
Oct 29, 6 PM $ 0.000269
+0.00%
$ 268,731 $ 26,385
Oct 29, 5 PM $ 0.000245
+0.06%
$ 245,146 $ 26,870
Oct 29, 5 PM $ 0.000245
+0.06%
$ 245,146 $ 26,870
Oct 29, 5 PM $ 0.000245
+0.06%
$ 245,146 $ 26,870
Oct 29, 5 PM $ 0.000245
+0.06%
$ 245,146 $ 26,870
Oct 29, 4 PM $ 0.000235
+0.43%
$ 234,999 $ 25,749
Oct 29, 4 PM $ 0.000235
+0.43%
$ 234,999 $ 25,749
Oct 29, 4 PM $ 0.000235
+0.43%
$ 234,999 $ 25,749
Oct 29, 4 PM $ 0.000235
+0.43%
$ 234,999 $ 25,749
Oct 29, 3 PM $ 0.000241
+3.43%
$ 240,999 $ 24,355
Oct 29, 3 PM $ 0.000241
+3.43%
$ 240,999 $ 24,355
Oct 29, 3 PM $ 0.000241
+3.43%
$ 240,999 $ 24,355