Just a LOTTO Historical Data

$LOTTO Page 75
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 0.000235
+0.86%
$ 234,999 $ 24,237
Oct 29, 6 AM $ 0.000235
+0.86%
$ 234,999 $ 24,237
Oct 29, 12 AM $ 0.000267
+15.79%
$ 267,480 $ 25,408
Oct 28, 11 PM $ 0.000242
-0.82%
$ 241,999 $ 25,794
Oct 28, 10 PM $ 0.00024
+3.00%
$ 239,999 $ 26,899
Oct 28, 4 PM $ 0.000276
+15.37%
$ 275,734 $ 27,494
Oct 28, 3 PM $ 0.000239
-0.83%
$ 238,999 $ 25,992
Oct 28, 2 PM $ 0.000231
-4.15%
$ 230,999 $ 26,407
Oct 28, 1 PM $ 0.000243
+2.53%
$ 242,999 $ 25,364
Oct 28, 12 PM $ 0.000238
-0.42%
$ 237,999 $ 26,148
Oct 28, 11 AM $ 0.000245
+1.66%
$ 244,999 $ 26,453
Oct 28, 10 AM $ 0.000239
-0.83%
$ 238,999 $ 26,497
Oct 28, 9 AM $ 0.000231
-1.70%
$ 230,999 $ 26,868
Oct 28, 8 AM $ 0.000237
-0.84%
$ 236,999 $ 26,296
Oct 28, 7 AM $ 0.000245
+1.24%
$ 244,999 $ 26,430
Oct 28, 6 AM $ 0.000233
-4.12%
$ 232,999 $ 27,259
Oct 28, 5 AM $ 0.000232
-1.28%
$ 231,999 $ 26,822
Oct 28, 4 AM $ 0.000234
-4.49%
$ 231,999 $ 26,622
Oct 28, 3 AM $ 0.000245
+6.52%
$ 241,999 $ 27,874
Oct 27, 9 PM $ 0.000273
+0.00%
$ 272,756 $ 26,373
Oct 27, 3 PM $ 0.000275
+12.45%
$ 275,498 $ 26,122
Oct 27, 2 PM $ 0.000243
+4.29%
$ 242,999 $ 26,783
Oct 27, 1 PM $ 0.000237
+0.00%
$ 236,999 $ 25,515
Oct 27, 12 PM $ 0.000234
-4.49%
$ 233,999 $ 26,539
Oct 27, 11 AM $ 0.000237
+3.49%
$ 237,999 $ 27,650
Oct 27, 10 AM $ 0.000237
-2.07%
$ 236,999 $ 25,733
Oct 27, 9 AM $ 0.000231
+0.00%
$ 230,999 $ 26,942
Oct 27, 8 AM $ 0.00024
+0.84%
$ 239,999 $ 25,505
Oct 27, 7 AM $ 0.000236
+2.16%
$ 235,999 $ 26,310
Oct 27, 6 AM $ 0.000233
+0.43%
$ 232,999 $ 25,108
Oct 27, 5 AM $ 0.000243
+5.19%
$ 242,999 $ 26,119
Oct 27, 4 AM $ 0.000243
+2.53%
$ 242,999 $ 25,124
Oct 26, 10 PM $ 0.000273
+13.33%
$ 273,112 $ 25,546
Oct 26, 9 PM $ 0.00023
-1.29%
$ 229,999 $ 25,188
Oct 26, 8 PM $ 0.000234
-0.43%
$ 233,999 $ 24,402
Oct 26, 7 PM $ 0.000235
+0.00%
$ 238,999 $ 25,059
Oct 26, 6 PM $ 0.000234
+0.43%
$ 233,999 $ 24,402
Oct 26, 12 PM $ 0.000271
+0.00%
$ 270,604 $ 24,055
Oct 26, 11 AM $ 0.000245
+4.26%
$ 244,999 $ 22,326
Oct 26, 10 AM $ 0.000231
-2.53%
$ 230,999 $ 22,815
Oct 26, 9 AM $ 0.000244
+2.09%
$ 243,999 $ 23,846
Oct 26, 8 AM $ 0.000239
+3.91%
$ 238,999 $ 24,596
Oct 26, 2 AM $ 0.000263
+7.70%
$ 262,794 $ 26,610
Oct 26, 1 AM $ 0.000232
-2.52%
$ 231,999 $ 27,134
Oct 26, 12 AM $ 0.00023
-6.12%
$ 229,999 $ 26,364
Oct 25, 11 PM $ 0.000239
+1.27%
$ 238,999 $ 26,127
Oct 25, 10 PM $ 0.000243
+3.36%
$ 242,999 $ 25,370
Oct 25, 9 PM $ 0.000232
-0.38%
$ 232,122 $ 25,712
Oct 25, 8 PM $ 0.000243
+5.59%
$ 242,999 $ 25,616
Oct 25, 7 PM $ 0.000233
-3.70%
$ 233,116 $ 25,479