Just a LOTTO Historical Data

$LOTTO Page 76
Download
Date Close Price change Market cap Trading volume
Oct 25, 5 PM $ 0.000243
+5.19%
$ 242,999 $ 25,999
Oct 25, 4 PM $ 0.000243
+2.97%
$ 242,999 $ 25,514
Oct 25, 3 PM $ 0.000243
+3.40%
$ 242,999 $ 25,920
Oct 25, 2 PM $ 0.000233
-1.27%
$ 232,999 $ 26,038
Oct 25, 1 PM $ 0.000244
+3.83%
$ 243,999 $ 26,011
Oct 25, 12 PM $ 0.000242
+3.42%
$ 241,999 $ 27,369
Oct 25, 6 AM $ 0.000263
+8.42%
$ 263,457 $ 27,646
Oct 25, 5 AM $ 0.000243
+0.83%
$ 242,999 $ 26,008
Oct 25, 4 AM $ 0.000241
-0.41%
$ 240,999 $ 25,584
Oct 25, 3 AM $ 0.000231
-2.94%
$ 230,999 $ 25,129
Oct 25, 2 AM $ 0.000239
-2.45%
$ 238,999 $ 25,014
Oct 25, 1 AM $ 0.000244
+2.09%
$ 243,999 $ 25,673
Oct 25, 12 AM $ 0.000243
+2.13%
$ 242,999 $ 26,775
Oct 24, 11 PM $ 0.000245
+4.81%
$ 245,458 $ 26,537
Oct 24, 10 PM $ 0.000243
+2.81%
$ 242,638 $ 25,886
Oct 24, 9 PM $ 0.000232
-2.46%
$ 231,999 $ 25,999
Oct 24, 8 PM $ 0.000235
-0.41%
$ 235,026 $ 26,196
Oct 24, 7 PM $ 0.000239
-4.09%
$ 238,999 $ 25,981
Oct 24, 6 PM $ 0.000232
-0.40%
$ 232,096 $ 25,950
Oct 24, 5 PM $ 0.000241
+1.89%
$ 241,477 $ 25,892
Oct 24, 4 PM $ 0.000236
-3.01%
$ 235,999 $ 26,293
Oct 24, 3 PM $ 0.000244
+0.52%
$ 244,265 $ 27,044
Oct 24, 2 PM $ 0.000244
+1.24%
$ 243,999 $ 27,114
Oct 24, 1 PM $ 0.00023
-6.30%
$ 229,999 $ 27,192
Oct 24, 12 PM $ 0.000237
+1.28%
$ 236,988 $ 27,757
Oct 24, 11 AM $ 0.00024
+0.84%
$ 239,999 $ 25,154
Oct 24, 5 AM $ 0.000271
+15.73%
$ 270,814 $ 23,514
Oct 24, 4 AM $ 0.000237
+2.60%
$ 236,999 $ 23,908
Oct 24, 3 AM $ 0.000229
-5.37%
$ 228,999 $ 24,237
Oct 24, 2 AM $ 0.000238
-0.83%
$ 237,999 $ 24,327
Oct 24, 1 AM $ 0.000233
+0.00%
$ -- $ 25,509
Oct 23, 7 PM $ 0.00027
+11.41%
$ 269,622 $ 27,647
Oct 23, 6 PM $ 0.00024
+3.00%
$ 239,999 $ 28,248
Oct 23, 12 PM $ 0.000266
+12.63%
$ 266,018 $ 28,431
Oct 23, 11 AM $ 0.000238
-0.81%
$ 238,044 $ 27,056
Oct 23, 10 AM $ 0.000231
-4.55%
$ 230,999 $ 26,570
Oct 23, 9 AM $ 0.000244
-0.11%
$ 243,999 $ 27,414
Oct 23, 8 AM $ 0.00024
-1.15%
$ 240,555 $ 28,033
Oct 23, 7 AM $ 0.000243
+1.82%
$ 243,341 $ 27,719
Oct 23, 6 AM $ 0.000236
-3.28%
$ 235,999 $ 25,234
Oct 23, 5 AM $ 0.000242
+3.42%
$ 241,999 $ 25,303
Oct 23, 4 AM $ 0.000245
-0.26%
$ 244,999 $ 25,633
Oct 23, 3 AM $ 0.000239
+2.39%
$ 239,107 $ 27,475
Oct 23, 2 AM $ 0.000242
+1.21%
$ 241,902 $ 26,024
Oct 23, 1 AM $ 0.000238
-0.73%
$ 237,999 $ 26,090
Oct 23, 12 AM $ 0.000232
-1.59%
$ 232,219 $ 25,513
Oct 22, 11 PM $ 0.000231
-0.74%
$ 231,271 $ 24,754
Oct 22, 5 PM $ 0.000267
+0.00%
$ 267,326 $ 23,146
Oct 22, 4 PM $ 0.000244
+0.45%
$ 242,093 $ 24,507
Oct 22, 3 PM $ 0.000235
+0.00%
$ 234,999 $ 24,763