Just a LOTTO Historical Data

$LOTTO Page 77
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 PM $ 0.000245
+3.23%
$ 244,999 $ 24,016
Oct 22, 1 PM $ 0.000237
-0.15%
$ 236,999 $ 23,655
Oct 22, 12 PM $ 0.000237
+2.56%
$ 237,350 $ 23,474
Oct 22, 11 AM $ 0.000242
+3.10%
$ 242,289 $ 22,891
Oct 22, 10 AM $ 0.000242
+3.86%
$ 241,999 $ 23,347
Oct 22, 9 AM $ 0.000237
-1.66%
$ 235,999 $ 23,700
Oct 22, 8 AM $ 0.000244
+2.09%
$ 243,999 $ 23,159
Oct 22, 7 AM $ 0.000243
+2.10%
$ 242,999 $ 23,578
Oct 22, 6 AM $ 0.000235
+1.73%
$ 234,999 $ 24,190
Oct 22, 5 AM $ 0.000233
-2.51%
$ 232,999 $ 23,907
Oct 22, 4 AM $ 0.000244
+2.09%
$ 243,999 $ 23,965
Oct 22, 3 AM $ 0.000238
+2.15%
$ 237,999 $ 24,833
Oct 22, 2 AM $ 0.000232
-4.53%
$ 231,999 $ 25,322
Oct 22, 1 AM $ 0.000244
+1.24%
$ 243,999 $ 24,388
Oct 22, 12 AM $ 0.000234
-1.68%
$ 233,999 $ 25,525
Oct 21, 6 PM $ 0.000281
+21.30%
$ 281,277 $ 23,940
Oct 21, 5 PM $ 0.000241
+4.65%
$ 239,999 $ 24,056
Oct 21, 4 PM $ 0.000235
+0.54%
$ 234,999 $ 23,803
Oct 21, 3 PM $ 0.000236
-2.60%
$ 235,695 $ 23,854
Oct 21, 2 PM $ 0.000244
+1.67%
$ 243,999 $ 24,457
Oct 21, 1 PM $ 0.000235
-1.26%
$ 234,999 $ 24,186
Oct 21, 12 PM $ 0.000237
-0.42%
$ 236,999 $ 24,277
Oct 21, 8 AM $ 0.000262
+0.00%
$ 261,848 $ 24,914
Oct 21, 7 AM $ 0.000242
+0.83%
$ 241,999 $ 23,389
Oct 21, 6 AM $ 0.000241
-1.23%
$ 240,999 $ 24,438
Oct 21, 5 AM $ 0.000236
-2.07%
$ 235,999 $ 24,701
Oct 21, 4 AM $ 0.000232
-3.33%
$ 231,999 $ 24,456
Oct 20, 10 PM $ 0.000269
+15.86%
$ 269,013 $ 24,035
Oct 20, 9 PM $ 0.000232
-4.53%
$ 231,999 $ 23,757
Oct 20, 8 PM $ 0.000241
+2.99%
$ 240,999 $ 24,546
Oct 20, 7 PM $ 0.000236
-2.48%
$ 235,999 $ 23,876
Oct 20, 6 PM $ 0.000243
+2.53%
$ 235,999 $ 24,702
Oct 20, 5 PM $ 0.000242
+0.00%
$ 237,999 $ 24,345
Oct 20, 4 PM $ 0.000245
+0.82%
$ 244,999 $ 23,805
Oct 20, 3 PM $ 0.000243
+4.29%
$ 242,999 $ 25,087
Oct 20, 2 PM $ 0.000234
+0.00%
$ 233,999 $ 24,218
Oct 20, 1 PM $ 0.000238
-2.06%
$ 237,999 $ 24,260
Oct 20, 12 PM $ 0.000237
+1.72%
$ 236,999 $ 25,468
Oct 20, 11 AM $ 0.000236
-0.42%
$ 235,999 $ 24,879
Oct 20, 10 AM $ 0.000231
-0.10%
$ 230,999 $ 24,993
Oct 20, 9 AM $ 0.000242
+1.75%
$ 235,204 $ 24,691
Oct 20, 8 AM $ 0.000238
+0.42%
$ 233,999 $ 25,027
Oct 20, 7 AM $ 0.000237
-2.47%
$ 236,999 $ 24,769
Oct 20, 6 AM $ 0.000239
-0.42%
$ 238,999 $ 25,272
Oct 20, 5 AM $ 0.000243
+0.41%
$ 242,999 $ 25,130
Oct 20, 4 AM $ 0.000242
+4.76%
$ 241,999 $ 25,361
Oct 20, 3 AM $ 0.00024
-1.69%
$ 239,999 $ 24,439
Oct 20, 2 AM $ 0.000242
+2.52%
$ 242,138 $ 26,576
Oct 20, 1 AM $ 0.000244
+1.72%
$ 243,999 $ 25,715
Oct 20, 12 AM $ 0.000243
+2.10%
$ 238,999 $ 25,645