Just a LOTTO Historical Data

$LOTTO Page 78
Download
Date Close Price change Market cap Trading volume
Oct 19, 11 PM $ 0.000243
+2.53%
$ 242,999 $ 25,302
Oct 19, 10 PM $ 0.000237
-0.84%
$ 236,999 $ 23,855
Oct 19, 9 PM $ 0.000241
-1.63%
$ 240,999 $ 22,695
Oct 19, 8 PM $ 0.000231
-5.71%
$ 230,999 $ 22,038
Oct 19, 7 PM $ 0.000245
+3.38%
$ 244,999 $ 21,776
Oct 19, 6 PM $ 0.000242
-0.82%
$ 241,999 $ 20,985
Oct 19, 5 PM $ 0.000236
-3.67%
$ 241,999 $ 21,814
Oct 19, 4 PM $ 0.000234
-0.85%
$ 232,999 $ 21,443
Oct 19, 3 PM $ 0.000244
+4.72%
$ 243,999 $ 20,075
Oct 19, 2 PM $ 0.000231
-4.55%
$ 230,999 $ 19,466
Oct 19, 1 PM $ 0.000234
-3.70%
$ 233,999 $ 19,498
Oct 19, 12 PM $ 0.000241
+0.42%
$ 240,999 $ 18,659
Oct 19, 11 AM $ 0.000235
+1.29%
$ 234,999 $ 17,623
Oct 19, 10 AM $ 0.000234
-2.09%
$ 233,999 $ 17,487
Oct 19, 9 AM $ 0.000233
-11.39%
$ 232,999 $ 17,217
Oct 19, 8 AM $ 0.000263
+6.90%
$ 262,961 $ 18,093
Oct 19, 6 AM $ 0.000267
+10.68%
$ 266,953 $ 17,086
Oct 19, 5 AM $ 0.000241
-1.63%
$ 240,999 $ 18,402
Oct 19, 4 AM $ 0.000243
+1.17%
$ 242,999 $ 18,540
Oct 19, 3 AM $ 0.000245
+1.73%
$ 245,159 $ 17,137
Oct 19, 2 AM $ 0.000241
-0.92%
$ 240,999 $ 15,907
Oct 19, 1 AM $ 0.000246
+0.81%
$ 246,201 $ 15,105
Oct 19, 12 AM $ 0.00024
+0.53%
$ 239,999 $ 15,006
Oct 18, 11 PM $ 0.000239
-0.12%
$ 238,999 $ 14,190
Oct 18, 10 PM $ 0.000239
+0.12%
$ 239,296 $ 15,096
Oct 18, 9 PM $ 0.000239
+0.00%
$ 238,999 $ 15,386
Oct 18, 8 PM $ 0.000239
-2.05%
$ 238,999 $ 16,761
Oct 18, 7 PM $ 0.000246
+1.55%
$ 245,999 $ 17,684
Oct 18, 6 PM $ 0.000245
+0.40%
$ 245,217 $ 16,790
Oct 18, 5 PM $ 0.000243
-1.12%
$ 243,242 $ 16,885
Oct 18, 4 PM $ 0.00024
+0.37%
$ 244,999 $ 16,582
Oct 18, 3 PM $ 0.000239
+0.00%
$ 239,126 $ 15,267
Oct 18, 2 PM $ 0.000239
-0.07%
$ 238,999 $ 16,067
Oct 18, 1 PM $ 0.000239
-2.43%
$ 239,177 $ 15,980
Oct 18, 12 PM $ 0.000245
+0.88%
$ 245,127 $ 16,682
Oct 18, 11 AM $ 0.000243
-0.17%
$ 242,999 $ 17,935
Oct 18, 10 AM $ 0.000242
-0.40%
$ 242,434 $ 17,192
Oct 18, 9 AM $ 0.000243
+1.02%
$ 242,999 $ 17,572
Oct 18, 8 AM $ 0.000242
-0.40%
$ 242,496 $ 17,317
Oct 18, 7 AM $ 0.000246
-0.66%
$ 246,369 $ 17,905
Oct 18, 6 AM $ 0.000241
+0.25%
$ 240,999 $ 18,851
Oct 18, 5 AM $ 0.00024
-0.80%
$ 240,396 $ 17,218
Oct 18, 4 AM $ 0.000242
+1.26%
$ 241,999 $ 17,384
Oct 18, 3 AM $ 0.000239
-0.17%
$ 238,999 $ 17,196
Oct 18, 2 AM $ 0.000239
-0.66%
$ 239,405 $ 18,472
Oct 18, 1 AM $ 0.000241
+0.71%
$ 240,999 $ 19,927
Oct 18, 12 AM $ 0.000239
-0.40%
$ 239,303 $ 20,091
Oct 17, 11 PM $ 0.00024
+0.33%
$ 239,999 $ 20,634
Oct 17, 10 PM $ 0.000239
-0.40%
$ 239,474 $ 20,541
Oct 17, 9 PM $ 0.00024
-0.65%
$ 240,435 $ 21,192