Just a LOTTO Historical Data

$LOTTO Page 79
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 PM $ 0.000245
+2.09%
$ 244,999 $ 21,833
Oct 17, 7 PM $ 0.00024
-1.14%
$ 239,988 $ 22,182
Oct 17, 6 PM $ 0.000242
-2.56%
$ 241,999 $ 23,590
Oct 17, 5 PM $ 0.000249
-1.76%
$ 249,302 $ 23,903
Oct 17, 4 PM $ 0.000255
+6.22%
$ 254,923 $ 23,036
Oct 17, 3 PM $ 0.000242
+0.94%
$ 241,999 $ 23,696
Oct 17, 2 PM $ 0.00024
+0.01%
$ 239,752 $ 23,231
Oct 17, 1 PM $ 0.000239
-2.05%
$ 238,999 $ 23,791
Oct 17, 12 PM $ 0.000242
+1.04%
$ 241,999 $ 24,729
Oct 17, 11 AM $ 0.000239
-1.84%
$ 239,498 $ 23,639
Oct 17, 10 AM $ 0.000244
+0.41%
$ 243,999 $ 24,770
Oct 17, 9 AM $ 0.000237
+0.00%
$ 236,811 $ 24,289
Oct 17, 4 AM $ 0.000252
+0.00%
$ 251,656 $ 28,646
Oct 17, 3 AM $ 0.000294
+2.44%
$ 293,999 $ 27,929
Oct 16, 9 PM $ 0.000253
+0.00%
$ 252,860 $ 26,913
Oct 16, 8 PM $ 0.000278
-5.99%
$ 278,258 $ 26,986
Oct 16, 7 PM $ 0.000286
-1.85%
$ 285,999 $ 26,195
Oct 16, 6 PM $ 0.000291
+1.01%
$ 291,398 $ 25,194
Oct 16, 5 PM $ 0.000289
+0.14%
$ 288,999 $ 25,063
Oct 16, 4 PM $ 0.00028
-2.02%
$ 287,627 $ 25,246
Oct 16, 3 PM $ 0.000294
+0.13%
$ 294,387 $ 25,157
Oct 16, 2 PM $ 0.000279
-2.85%
$ 278,999 $ 25,275
Oct 16, 1 PM $ 0.000279
-3.68%
$ 279,426 $ 24,945
Oct 16, 12 PM $ 0.00029
-1.98%
$ 289,999 $ 25,074
Oct 16, 11 AM $ 0.000291
+4.17%
$ 290,983 $ 25,481
Oct 16, 10 AM $ 0.000293
+3.87%
$ 292,926 $ 23,725
Oct 16, 9 AM $ 0.00029
-0.63%
$ 289,999 $ 23,792
Oct 16, 8 AM $ 0.000284
-3.31%
$ 284,078 $ 24,601
Oct 16, 7 AM $ 0.000288
+2.10%
$ 287,962 $ 24,501
Oct 16, 6 AM $ 0.000283
-4.32%
$ 283,007 $ 23,518
Oct 16, 5 AM $ 0.000293
+0.28%
$ 292,823 $ 24,754
Oct 16, 4 AM $ 0.000279
-4.42%
$ 278,999 $ 24,354
Oct 16, 3 AM $ 0.000284
-3.34%
$ 284,037 $ 24,078
Oct 16, 2 AM $ 0.000294
+0.71%
$ 293,999 $ 23,811
Oct 16, 1 AM $ 0.000289
-1.67%
$ 294,867 $ 24,020
Oct 16, 12 AM $ 0.000295
-0.38%
$ 288,975 $ 24,226
Oct 15, 11 PM $ 0.000289
+1.39%
$ 288,999 $ 24,515
Oct 15, 10 PM $ 0.000282
-3.69%
$ 282,090 $ 24,270
Oct 15, 9 PM $ 0.000293
+2.05%
$ 292,999 $ 25,160
Oct 15, 8 PM $ 0.000293
+0.00%
$ 292,712 $ 24,808
Oct 15, 7 PM $ 0.000294
+2.79%
$ 293,971 $ 25,745
Oct 15, 6 PM $ 0.000286
-2.06%
$ 285,999 $ 24,402
Oct 15, 5 PM $ 0.000295
+1.70%
$ 294,964 $ 24,981
Oct 15, 4 PM $ 0.000296
+5.25%
$ 295,999 $ 25,101
Oct 15, 3 PM $ 0.000292
+1.03%
$ 292,069 $ 23,855
Oct 15, 2 PM $ 0.000291
+1.78%
$ 291,078 $ 24,548
Oct 15, 1 PM $ 0.000293
+2.06%
$ 292,999 $ 24,627
Oct 15, 12 PM $ 0.000296
+5.30%
$ 296,007 $ 25,144
Oct 15, 11 AM $ 0.000281
-3.13%
$ 280,999 $ 24,912
Oct 15, 10 AM $ 0.00029
+0.69%
$ 290,089 $ 25,801