Just a LOTTO Historical Data

$LOTTO Page 80
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 AM $ 0.00028
-0.36%
$ 279,999 $ 26,422
Oct 15, 7 AM $ 0.00029
+0.34%
$ 292,087 $ 24,729
Oct 15, 6 AM $ 0.000284
-1.32%
$ 284,197 $ 24,981
Oct 15, 5 AM $ 0.000296
+4.90%
$ 295,997 $ 25,905
Oct 15, 4 AM $ 0.000287
-3.00%
$ 287,115 $ 25,094
Oct 15, 3 AM $ 0.000288
-1.40%
$ 287,999 $ 26,271
Oct 15, 2 AM $ 0.000295
+0.00%
$ 295,038 $ 26,188
Oct 15, 1 AM $ 0.000295
+4.24%
$ 294,999 $ 26,707
Oct 15, 12 AM $ 0.000286
+0.30%
$ 288,999 $ 25,594
Oct 14, 11 PM $ 0.000288
+1.45%
$ 283,183 $ 25,799
Oct 14, 10 PM $ 0.000282
+0.45%
$ 281,999 $ 25,725
Oct 14, 9 PM $ 0.000289
+1.36%
$ 288,531 $ 25,128
Oct 14, 8 PM $ 0.000284
-10.15%
$ 283,999 $ 25,150
Oct 14, 7 PM $ 0.000294
+0.00%
$ 293,522 $ 26,087
Oct 14, 6 PM $ 0.000296
+0.49%
$ 296,443 $ 26,264
Oct 14, 5 PM $ 0.00029
+0.49%
$ 289,999 $ 26,401
Oct 14, 4 PM $ 0.000289
+2.77%
$ 288,589 $ 25,909
Oct 14, 3 PM $ 0.000289
-1.51%
$ 287,999 $ 25,538
Oct 14, 2 PM $ 0.000294
+3.72%
$ 294,190 $ 27,300
Oct 14, 1 PM $ 0.000287
-1.21%
$ 287,472 $ 26,028
Oct 14, 12 PM $ 0.000291
-0.68%
$ 290,999 $ 26,562
Oct 14, 11 AM $ 0.000295
+3.36%
$ 295,212 $ 26,315
Oct 14, 10 AM $ 0.000285
-2.06%
$ 284,999 $ 25,781
Oct 14, 9 AM $ 0.00028
-1.68%
$ 279,913 $ 27,409
Oct 14, 8 AM $ 0.000289
-0.85%
$ 288,526 $ 26,814
Oct 14, 7 AM $ 0.000293
+0.00%
$ 281,999 $ 27,666
Oct 14, 6 AM $ 0.00029
-5.39%
$ 283,466 $ 27,621
Oct 14, 1 AM $ 0.000321
+10.25%
$ 320,992 $ 27,724
Oct 14, 12 AM $ 0.000289
+0.00%
$ 288,999 $ 27,674
Oct 13, 11 PM $ 0.000283
-2.41%
$ 286,999 $ 25,637
Oct 13, 10 PM $ 0.000285
-3.06%
$ 287,999 $ 25,438
Oct 13, 9 PM $ 0.000295
+1.17%
$ 294,999 $ 27,514
Oct 13, 8 PM $ 0.000291
+1.63%
$ 290,637 $ 27,460
Oct 13, 7 PM $ 0.000284
-3.07%
$ 283,999 $ 26,728
Oct 13, 6 PM $ 0.000284
+0.34%
$ 283,579 $ 27,060
Oct 13, 5 PM $ 0.000293
+2.43%
$ 292,952 $ 26,625
Oct 13, 4 PM $ 0.00028
-3.78%
$ 279,999 $ 27,801
Oct 13, 3 PM $ 0.000295
-0.06%
$ 293,316 $ 28,385
Oct 13, 2 PM $ 0.000283
+0.05%
$ 281,999 $ 27,645
Oct 13, 1 PM $ 0.000295
+3.59%
$ 294,999 $ 27,589
Oct 13, 12 PM $ 0.000281
-5.06%
$ 281,034 $ 27,961
Oct 13, 11 AM $ 0.000294
+2.77%
$ 293,999 $ 29,061
Oct 13, 10 AM $ 0.000291
-1.60%
$ 290,780 $ 28,187
Oct 13, 9 AM $ 0.000295
+3.15%
$ 294,999 $ 28,001
Oct 13, 8 AM $ 0.000283
-3.03%
$ 282,999 $ 27,765
Oct 13, 7 AM $ 0.000291
+2.43%
$ 290,891 $ 27,847
Oct 13, 6 AM $ 0.000291
-0.18%
$ 290,999 $ 27,183
Oct 13, 5 AM $ 0.000295
+5.46%
$ 295,350 $ 28,236
Oct 13, 4 AM $ 0.000279
-2.79%
$ 278,999 $ 26,669
Oct 13, 3 AM $ 0.000281
-1.68%
$ 280,999 $ 27,696