Just a LOTTO Historical Data

$LOTTO Page 81
Download
Date Close Price change Market cap Trading volume
Oct 13, 2 AM $ 0.000288
-2.14%
$ 287,710 $ 27,649
Oct 13, 1 AM $ 0.000293
-0.11%
$ 292,999 $ 27,800
Oct 13, 12 AM $ 0.000291
+0.67%
$ 291,360 $ 27,650
Oct 12, 11 PM $ 0.000289
+0.35%
$ 288,999 $ 27,124
Oct 12, 10 PM $ 0.000293
+4.78%
$ 285,999 $ 27,258
Oct 12, 9 PM $ 0.000286
-2.57%
$ 286,454 $ 27,036
Oct 12, 8 PM $ 0.000283
-5.38%
$ 282,999 $ 28,236
Oct 12, 7 PM $ 0.000279
-2.06%
$ 279,390 $ 28,050
Oct 12, 6 PM $ 0.000285
-2.41%
$ 284,999 $ 28,115
Oct 12, 5 PM $ 0.00028
-5.12%
$ 280,147 $ 28,210
Oct 12, 4 PM $ 0.000296
+1.37%
$ 295,992 $ 28,401
Oct 12, 3 PM $ 0.000279
-0.70%
$ 278,999 $ 26,435
Oct 12, 2 PM $ 0.000285
-0.35%
$ 289,923 $ 25,784
Oct 12, 1 PM $ 0.000296
+4.94%
$ 295,898 $ 27,005
Oct 12, 12 PM $ 0.000294
+0.68%
$ 293,919 $ 25,780
Oct 12, 11 AM $ 0.000286
-3.39%
$ 285,952 $ 26,918
Oct 12, 10 AM $ 0.000282
-2.42%
$ 281,999 $ 27,109
Oct 12, 9 AM $ 0.000287
-0.35%
$ 286,957 $ 26,701
Oct 12, 8 AM $ 0.000288
+3.23%
$ 287,999 $ 27,217
Oct 12, 7 AM $ 0.000295
-0.34%
$ 294,902 $ 26,176
Oct 12, 6 AM $ 0.000282
+0.34%
$ 281,967 $ 27,938
Oct 12, 5 AM $ 0.000283
+0.71%
$ 291,999 $ 26,227
Oct 12, 4 AM $ 0.000285
-2.02%
$ 284,999 $ 26,190
Oct 12, 3 AM $ 0.000291
-0.68%
$ 290,999 $ 26,726
Oct 12, 2 AM $ 0.000296
+0.06%
$ 295,999 $ 26,460
Oct 12, 1 AM $ 0.000283
-0.39%
$ 282,898 $ 26,656
Oct 12, 12 AM $ 0.000289
-1.10%
$ 288,999 $ 28,856
Oct 11, 11 PM $ 0.000288
+2.24%
$ 287,673 $ 30,520
Oct 11, 10 PM $ 0.000279
-2.74%
$ 279,999 $ 29,489
Oct 11, 9 PM $ 0.000281
-2.17%
$ 286,484 $ 30,032
Oct 11, 8 PM $ 0.000267
-9.80%
$ 266,998 $ 29,824
Oct 11, 7 PM $ 0.000281
-2.65%
$ 280,999 $ 30,292
Oct 11, 6 PM $ 0.000287
-0.31%
$ 286,878 $ 29,555
Oct 11, 5 PM $ 0.000289
+0.14%
$ 288,999 $ 29,327
Oct 11, 4 PM $ 0.000285
+2.08%
$ 285,246 $ 30,852
Oct 11, 3 PM $ 0.000279
-1.32%
$ 279,428 $ 30,648
Oct 11, 2 PM $ 0.000283
-2.34%
$ 283,051 $ 31,192
Oct 11, 1 PM $ 0.00028
-4.26%
$ 279,987 $ 32,563
Oct 11, 12 PM $ 0.000289
-0.36%
$ 289,447 $ 32,110
Oct 11, 11 AM $ 0.00029
+3.05%
$ 290,294 $ 31,472
Oct 11, 10 AM $ 0.000282
-2.88%
$ 282,384 $ 30,107
Oct 11, 9 AM $ 0.000292
-0.77%
$ 291,589 $ 30,246
Oct 11, 8 AM $ 0.000294
+4.74%
$ 293,527 $ 30,173
Oct 11, 7 AM $ 0.00028
-1.17%
$ 280,260 $ 28,236
Oct 11, 6 AM $ 0.000284
+1.31%
$ 283,680 $ 28,131
Oct 11, 5 AM $ 0.000285
-3.02%
$ 285,144 $ 27,240
Oct 11, 4 AM $ 0.000287
+2.29%
$ 287,235 $ 27,806
Oct 11, 3 AM $ 0.000281
-3.36%
$ 281,230 $ 27,097
Oct 11, 2 AM $ 0.000291
+0.94%
$ 290,999 $ 27,517
Oct 11, 1 AM $ 0.00029
+1.59%
$ 289,791 $ 26,923