Just a LOTTO Historical Data

$LOTTO Page 82
Download
Date Close Price change Market cap Trading volume
Oct 11, 12 AM $ 0.000284
-2.07%
$ 283,999 $ 26,712
Oct 10, 11 PM $ 0.000289
+1.70%
$ 288,999 $ 22,593
Oct 10, 10 PM $ 0.000273
-5.27%
$ 272,804 $ 21,824
Oct 10, 9 PM $ 0.000286
+0.76%
$ 286,332 $ 21,430
Oct 10, 8 PM $ 0.000279
-3.76%
$ 279,093 $ 20,027
Oct 10, 2 PM $ 0.000438
-1.56%
$ 437,998 $ 23,220
Oct 10, 1 PM $ 0.000451
+2.73%
$ 445,951 $ 24,239
Oct 10, 12 PM $ 0.000438
-2.89%
$ 437,965 $ 23,762
Oct 10, 11 AM $ 0.00043
-1.37%
$ 429,998 $ 24,646
Oct 10, 10 AM $ 0.000434
-3.33%
$ 433,957 $ 23,634
Oct 10, 9 AM $ 0.000449
+3.23%
$ 448,998 $ 23,595
Oct 10, 8 AM $ 0.000428
-4.88%
$ 427,965 $ 23,010
Oct 10, 7 AM $ 0.000442
+1.59%
$ 441,931 $ 23,362
Oct 10, 6 AM $ 0.000447
+2.05%
$ 427,998 $ 22,306
Oct 10, 5 AM $ 0.000431
+0.70%
$ 430,998 $ 23,149
Oct 10, 4 AM $ 0.000451
+1.35%
$ 450,998 $ 23,356
Oct 10, 3 AM $ 0.000439
+0.01%
$ 438,998 $ 23,241
Oct 10, 2 AM $ 0.000432
-2.71%
$ 431,970 $ 22,850
Oct 10, 1 AM $ 0.00043
-1.14%
$ 429,998 $ 23,471
Oct 10, 12 AM $ 0.000444
+0.91%
$ 443,928 $ 22,593
Oct 9, 11 PM $ 0.00044
+2.80%
$ 439,998 $ 22,982
Oct 9, 10 PM $ 0.000437
+1.86%
$ 448,998 $ 23,081
Oct 9, 9 PM $ 0.000438
+0.23%
$ 437,985 $ 23,310
Oct 9, 8 PM $ 0.000429
-0.23%
$ 428,998 $ 24,046
Oct 9, 7 PM $ 0.000431
-3.78%
$ 430,988 $ 23,921
Oct 9, 6 PM $ 0.000448
+2.75%
$ 447,998 $ 25,046
Oct 9, 5 PM $ 0.000443
-0.22%
$ 442,998 $ 24,269
Oct 9, 4 PM $ 0.000441
-1.57%
$ 440,962 $ 25,648
Oct 9, 3 PM $ 0.000436
+0.46%
$ 430,998 $ 26,260
Oct 9, 2 PM $ 0.000442
+0.00%
$ 441,986 $ 25,035
Oct 9, 1 PM $ 0.000442
-0.90%
$ 441,998 $ 25,540
Oct 9, 12 PM $ 0.000441
+2.55%
$ 440,998 $ 25,863
Oct 9, 11 AM $ 0.000432
+0.00%
$ 432,012 $ 24,931
Oct 9, 10 AM $ 0.00045
+4.41%
$ 449,998 $ 25,328
Oct 9, 9 AM $ 0.000441
+0.00%
$ 440,983 $ 25,723
Oct 9, 8 AM $ 0.000441
+2.55%
$ 427,998 $ 26,736
Oct 9, 7 AM $ 0.000434
-1.59%
$ 433,998 $ 26,310
Oct 9, 6 AM $ 0.000432
-3.35%
$ 432,024 $ 26,675
Oct 9, 5 AM $ 0.000443
-0.89%
$ 442,998 $ 27,174
Oct 9, 4 AM $ 0.000446
+1.36%
$ 445,996 $ 27,000
Oct 9, 3 AM $ 0.00044
+0.69%
$ 439,998 $ 26,972
Oct 9, 2 AM $ 0.000439
-1.35%
$ 438,998 $ 27,251
Oct 9, 1 AM $ 0.000446
+0.45%
$ 429,019 $ 27,452
Oct 9, 12 AM $ 0.000445
+2.29%
$ 444,998 $ 27,487
Oct 8, 11 PM $ 0.00045
+0.67%
$ 450,000 $ 27,049
Oct 8, 10 PM $ 0.000447
+2.05%
$ 446,998 $ 27,552
Oct 8, 9 PM $ 0.000437
+1.85%
$ 436,998 $ 26,415
Oct 8, 8 PM $ 0.000447
+0.23%
$ 447,009 $ 25,442
Oct 8, 7 PM $ 0.000447
+4.17%
$ 446,998 $ 26,686
Oct 8, 6 PM $ 0.000451
+0.89%
$ 450,979 $ 25,479