Just a LOTTO Historical Data

$LOTTO Page 83
Download
Date Close Price change Market cap Trading volume
Oct 8, 5 PM $ 0.000431
-3.99%
$ 431,082 $ 26,718
Oct 8, 4 PM $ 0.000439
-2.20%
$ 438,998 $ 26,654
Oct 8, 3 PM $ 0.000443
+2.30%
$ 442,943 $ 26,050
Oct 8, 2 PM $ 0.00043
-4.41%
$ 429,998 $ 25,459
Oct 8, 1 PM $ 0.000445
-0.44%
$ 444,898 $ 26,128
Oct 8, 12 PM $ 0.000447
+2.76%
$ 446,998 $ 25,881
Oct 8, 11 AM $ 0.000433
-1.13%
$ 433,025 $ 25,173
Oct 8, 10 AM $ 0.000444
+1.58%
$ 443,891 $ 24,947
Oct 8, 9 AM $ 0.000429
-3.14%
$ 440,998 $ 24,612
Oct 8, 8 AM $ 0.000431
+0.69%
$ 442,890 $ 25,243
Oct 8, 7 AM $ 0.000428
-4.84%
$ 427,998 $ 23,918
Oct 8, 6 AM $ 0.00045
+3.88%
$ 449,766 $ 26,035
Oct 8, 5 AM $ 0.000442
+0.88%
$ 441,856 $ 24,774
Oct 8, 4 AM $ 0.000438
-1.77%
$ 437,998 $ 24,956
Oct 8, 3 AM $ 0.000446
+3.20%
$ 445,878 $ 25,322
Oct 8, 2 AM $ 0.000432
-2.89%
$ 431,998 $ 24,515
Oct 8, 1 AM $ 0.000432
-2.89%
$ 441,884 $ 25,185
Oct 8, 12 AM $ 0.000446
+1.10%
$ 445,833 $ 24,525
Oct 7, 11 PM $ 0.000443
-1.10%
$ 442,998 $ 24,255
Oct 7, 10 PM $ 0.000431
-2.45%
$ 431,192 $ 24,203
Oct 7, 9 PM $ 0.000442
-0.67%
$ 441,998 $ 23,993
Oct 7, 8 PM $ 0.000449
+3.41%
$ 448,919 $ 24,434
Oct 7, 7 PM $ 0.000428
-3.35%
$ 428,177 $ 23,881
Oct 7, 6 PM $ 0.000449
+2.89%
$ 447,998 $ 24,786
Oct 7, 5 PM $ 0.000438
+2.25%
$ 438,324 $ 24,153
Oct 7, 4 PM $ 0.000428
-3.05%
$ 427,998 $ 24,051
Oct 7, 3 PM $ 0.000437
+0.67%
$ 436,621 $ 24,960
Oct 7, 2 PM $ 0.000432
-4.05%
$ 431,789 $ 24,513
Oct 7, 1 PM $ 0.000436
-0.64%
$ 435,998 $ 25,786
Oct 7, 12 PM $ 0.00045
+4.48%
$ 450,398 $ 25,809
Oct 7, 11 AM $ 0.000447
-0.20%
$ 445,998 $ 25,165
Oct 7, 10 AM $ 0.000438
-1.30%
$ 437,784 $ 26,514
Oct 7, 9 AM $ 0.00045
+0.30%
$ 450,349 $ 26,756
Oct 7, 8 AM $ 0.000434
+1.14%
$ 433,998 $ 26,663
Oct 7, 7 AM $ 0.000431
-1.11%
$ 431,053 $ 25,447
Oct 7, 6 AM $ 0.000435
+0.20%
$ 434,998 $ 25,798
Oct 7, 5 AM $ 0.000445
+2.68%
$ 444,747 $ 25,815
Oct 7, 4 AM $ 0.000449
+1.04%
$ 448,604 $ 26,378
Oct 7, 3 AM $ 0.000449
+0.22%
$ 448,998 $ 26,954
Oct 7, 2 AM $ 0.000447
+0.00%
$ 446,768 $ 27,390
Oct 7, 1 AM $ 0.000446
-4.51%
$ 445,998 $ 27,201
Oct 7, 12 AM $ 0.000467
+0.00%
$ 467,086 $ 27,416
Oct 6, 11 PM $ 0.000467
+8.88%
$ 467,086 $ 26,799
Oct 6, 10 PM $ 0.00045
+0.00%
$ 449,998 $ 26,024
Oct 6, 9 PM $ 0.000445
+3.97%
$ 444,998 $ 27,581
Oct 6, 8 PM $ 0.000446
+2.03%
$ 445,998 $ 26,146
Oct 6, 7 PM $ 0.000446
+1.10%
$ 445,846 $ 27,684
Oct 6, 6 PM $ 0.000436
-1.55%
$ 436,131 $ 28,261
Oct 6, 5 PM $ 0.00044
+0.00%
$ 439,998 $ 27,197
Oct 6, 4 PM $ 0.000434
-2.03%
$ 433,998 $ 26,298