Just a LOTTO Historical Data

$LOTTO Page 84
Download
Date Close Price change Market cap Trading volume
Oct 6, 3 PM $ 0.000431
-4.05%
$ 430,998 $ 26,330
Oct 6, 2 PM $ 0.000448
+0.00%
$ 448,176 $ 25,991
Oct 6, 1 PM $ 0.000435
-1.97%
$ 435,247 $ 25,500
Oct 6, 12 PM $ 0.00045
+5.14%
$ 449,998 $ 25,471
Oct 6, 11 AM $ 0.000447
-0.44%
$ 447,162 $ 24,996
Oct 6, 10 AM $ 0.000449
+1.35%
$ 448,998 $ 26,417
Oct 6, 9 AM $ 0.000447
+3.71%
$ 446,998 $ 25,812
Oct 6, 8 AM $ 0.000449
+2.51%
$ 448,998 $ 25,486
Oct 6, 7 AM $ 0.000435
-1.19%
$ 444,998 $ 26,270
Oct 6, 6 AM $ 0.000439
-1.34%
$ 439,256 $ 26,323
Oct 6, 5 AM $ 0.000445
-1.11%
$ 444,998 $ 25,789
Oct 6, 4 AM $ 0.00044
+1.54%
$ 439,998 $ 25,541
Oct 6, 3 AM $ 0.000449
+2.32%
$ 449,205 $ 24,318
Oct 6, 2 AM $ 0.000433
-2.73%
$ 432,998 $ 24,904
Oct 6, 1 AM $ 0.000438
+0.92%
$ 438,182 $ 25,323
Oct 6, 12 AM $ 0.000434
-3.12%
$ 433,998 $ 25,202
Oct 5, 11 PM $ 0.000448
-0.04%
$ 438,998 $ 26,022
Oct 5, 10 PM $ 0.00044
-1.07%
$ 440,242 $ 25,838
Oct 5, 9 PM $ 0.00044
-0.05%
$ 439,998 $ 26,233
Oct 5, 8 PM $ 0.000429
-3.35%
$ 429,334 $ 25,920
Oct 5, 7 PM $ 0.000444
-0.89%
$ 443,998 $ 25,453
Oct 5, 6 PM $ 0.000446
+1.52%
$ 445,998 $ 25,749
Oct 5, 5 PM $ 0.000438
-1.06%
$ 438,313 $ 25,840
Oct 5, 4 PM $ 0.000444
+0.18%
$ 443,998 $ 26,161
Oct 5, 3 PM $ 0.000444
-0.22%
$ 436,251 $ 26,310
Oct 5, 2 PM $ 0.000435
-1.97%
$ 434,998 $ 26,358
Oct 5, 1 PM $ 0.000449
+3.63%
$ 448,998 $ 27,220
Oct 5, 12 PM $ 0.000444
+1.19%
$ 444,207 $ 26,099
Oct 5, 11 AM $ 0.000436
-1.36%
$ 435,998 $ 26,388
Oct 5, 10 AM $ 0.000447
+2.76%
$ 446,998 $ 25,920
Oct 5, 9 AM $ 0.000437
-0.91%
$ 436,998 $ 25,279
Oct 5, 8 AM $ 0.000439
+1.39%
$ 438,998 $ 25,826
Oct 5, 7 AM $ 0.000442
+0.91%
$ 445,998 $ 25,589
Oct 5, 6 AM $ 0.000434
+0.62%
$ 443,998 $ 25,926
Oct 5, 5 AM $ 0.00043
-4.20%
$ 430,333 $ 26,182
Oct 5, 4 AM $ 0.000449
+4.66%
$ 448,998 $ 27,332
Oct 5, 3 AM $ 0.000429
-3.63%
$ 428,998 $ 26,259
Oct 5, 2 AM $ 0.000433
-3.30%
$ 433,221 $ 26,675
Oct 5, 1 AM $ 0.000445
-0.22%
$ 444,998 $ 26,421
Oct 5, 12 AM $ 0.00043
-3.59%
$ 429,998 $ 26,128
Oct 4, 11 PM $ 0.000441
+0.00%
$ 429,998 $ 26,359
Oct 4, 10 PM $ 0.000431
-2.95%
$ 444,998 $ 26,101
Oct 4, 9 PM $ 0.000444
+3.28%
$ 444,100 $ 25,549
Oct 4, 8 PM $ 0.000432
-0.99%
$ 431,998 $ 24,966
Oct 4, 7 PM $ 0.000444
-0.66%
$ 444,225 $ 25,877
Oct 4, 6 PM $ 0.000447
+2.69%
$ 446,998 $ 26,242
Oct 4, 5 PM $ 0.000445
+2.74%
$ 445,193 $ 25,113
Oct 4, 4 PM $ 0.000439
-1.73%
$ 439,247 $ 25,293
Oct 4, 3 PM $ 0.000445
-0.30%
$ 444,998 $ 26,126
Oct 4, 2 PM $ 0.000449
+3.41%
$ 449,287 $ 25,827