Just a LOTTO Historical Data

$LOTTO Page 85
Download
Date Close Price change Market cap Trading volume
Oct 4, 1 PM $ 0.000442
+0.43%
$ 442,369 $ 25,603
Oct 4, 12 PM $ 0.000449
+2.01%
$ 449,354 $ 25,697
Oct 4, 11 AM $ 0.00043
-3.45%
$ 429,658 $ 25,584
Oct 4, 10 AM $ 0.000435
-2.55%
$ 434,998 $ 26,134
Oct 4, 9 AM $ 0.000445
+2.26%
$ 445,418 $ 26,428
Oct 4, 8 AM $ 0.000435
-1.36%
$ 434,998 $ 25,593
Oct 4, 7 AM $ 0.000436
-2.90%
$ 435,998 $ 25,311
Oct 4, 6 AM $ 0.000446
+2.06%
$ 429,998 $ 25,640
Oct 4, 5 AM $ 0.000445
+1.90%
$ 437,998 $ 24,673
Oct 4, 4 AM $ 0.000447
+0.22%
$ 447,493 $ 24,824
Oct 4, 3 AM $ 0.000446
+0.68%
$ 445,998 $ 25,297
Oct 4, 2 AM $ 0.000432
-0.92%
$ 431,998 $ 24,894
Oct 4, 1 AM $ 0.00043
-2.27%
$ 429,998 $ 24,326
Oct 4, 12 AM $ 0.000447
+3.00%
$ 446,998 $ 24,741
Oct 3, 11 PM $ 0.000434
-0.69%
$ 433,998 $ 24,222
Oct 3, 10 PM $ 0.000441
+2.32%
$ 440,998 $ 24,868
Oct 3, 9 PM $ 0.000442
-1.56%
$ 441,998 $ 24,691
Oct 3, 8 PM $ 0.000429
-0.92%
$ 428,998 $ 25,831
Oct 3, 7 PM $ 0.000431
-3.24%
$ 430,998 $ 26,174
Oct 3, 6 PM $ 0.000443
+1.08%
$ 442,599 $ 25,496
Oct 3, 5 PM $ 0.000436
+0.78%
$ 435,998 $ 25,687
Oct 3, 4 PM $ 0.000432
+0.00%
$ 431,687 $ 25,099
Oct 3, 3 PM $ 0.00044
+0.50%
$ 440,195 $ 24,768
Oct 3, 2 PM $ 0.000438
+0.80%
$ 435,998 $ 25,253
Oct 3, 1 PM $ 0.000435
+0.64%
$ 439,239 $ 24,720
Oct 3, 12 PM $ 0.000429
-3.76%
$ 428,998 $ 24,064
Oct 3, 11 AM $ 0.000439
+0.21%
$ 439,163 $ 24,848
Oct 3, 10 AM $ 0.000444
+0.43%
$ 443,888 $ 24,285
Oct 3, 3 AM $ 0.000478
+8.49%
$ 477,599 $ 26,503
Oct 3, 2 AM $ 0.000437
+0.00%
$ 436,998 $ 26,878
Oct 2, 8 PM $ 0.000492
+9.89%
$ 491,949 $ 27,064
Oct 2, 7 PM $ 0.000438
-2.31%
$ 437,647 $ 27,873
Oct 2, 6 PM $ 0.00043
-4.46%
$ 429,998 $ 28,641
Oct 2, 5 PM $ 0.000435
-0.20%
$ 434,572 $ 29,113
Oct 2, 4 PM $ 0.000449
+0.00%
$ 448,998 $ 28,592
Oct 2, 10 AM $ 0.000485
+10.10%
$ 484,946 $ 29,371
Oct 2, 9 AM $ 0.000442
+0.30%
$ 442,317 $ 28,822
Oct 2, 8 AM $ 0.000446
+0.45%
$ 445,998 $ 27,208
Oct 2, 7 AM $ 0.000449
+0.90%
$ 448,998 $ 27,273
Oct 2, 6 AM $ 0.000435
-1.78%
$ 445,998 $ 26,770
Oct 2, 5 AM $ 0.000436
-0.01%
$ 436,347 $ 27,526
Oct 2, 4 AM $ 0.000447
+1.98%
$ 446,691 $ 26,594
Oct 2, 3 AM $ 0.000449
+1.49%
$ 448,998 $ 27,469
Oct 2, 2 AM $ 0.000435
-1.67%
$ 434,960 $ 27,045
Oct 2, 1 AM $ 0.000439
-1.79%
$ 438,998 $ 27,312
Oct 2, 12 AM $ 0.000444
+0.65%
$ 443,998 $ 26,565
Oct 1, 11 PM $ 0.000429
-4.13%
$ 429,484 $ 25,768
Oct 1, 10 PM $ 0.000428
-0.23%
$ 445,998 $ 25,440
Oct 1, 9 PM $ 0.000433
-1.81%
$ 432,998 $ 23,718
Oct 1, 8 PM $ 0.000429
-2.50%
$ 428,998 $ 25,026