Just a LOTTO Historical Data

$LOTTO Page 86
Download
Date Close Price change Market cap Trading volume
Oct 1, 9 PM $ 0.000433
-1.81%
$ 432,998 $ 23,718
Oct 1, 8 PM $ 0.000429
-2.50%
$ 428,998 $ 25,026
Oct 1, 7 PM $ 0.000449
+2.46%
$ 448,998 $ 25,047
Oct 1, 6 PM $ 0.000431
-1.49%
$ 431,468 $ 24,785
Oct 1, 5 PM $ 0.000437
+1.63%
$ 436,998 $ 23,639
Oct 1, 4 PM $ 0.000428
-3.17%
$ 427,998 $ 23,034
Oct 1, 3 PM $ 0.000429
-0.92%
$ 428,998 $ 23,468
Oct 1, 2 PM $ 0.00044
+2.33%
$ 438,998 $ 23,002
Oct 1, 1 PM $ 0.000439
-2.01%
$ 443,998 $ 22,453
Oct 1, 12 PM $ 0.000449
+4.42%
$ 448,998 $ 23,556
Oct 1, 11 AM $ 0.000448
+0.00%
$ 447,998 $ 22,456
Oct 1, 10 AM $ 0.000439
+1.39%
$ 438,998 $ 23,479
Oct 1, 9 AM $ 0.000441
+2.60%
$ 440,998 $ 22,722
Oct 1, 8 AM $ 0.00044
+1.06%
$ 439,597 $ 22,780
Oct 1, 7 AM $ 0.00045
+1.03%
$ 449,998 $ 23,261
Oct 1, 6 AM $ 0.000446
+0.44%
$ 446,384 $ 24,077
Oct 1, 5 AM $ 0.000438
-0.83%
$ 436,998 $ 23,263
Oct 1, 4 AM $ 0.000444
+3.21%
$ 444,211 $ 23,246
Oct 1, 3 AM $ 0.000447
+0.04%
$ 447,173 $ 22,319
Oct 1, 2 AM $ 0.000438
-0.96%
$ 437,998 $ 23,379
Oct 1, 1 AM $ 0.000441
-1.53%
$ 441,266 $ 23,296
Oct 1, 12 AM $ 0.000448
+1.07%
$ 447,998 $ 23,617
Download