Professional Fighters League Fan Token Historical Data

PFL
Download
Date Close Price change Market cap Trading volume
Today $ 0.125
+0.00%
$ 129,254 $ 414
Yesterday $ 0.126
+0.00%
$ 130,795 $ 420
Jun 27, 2026 $ 0.13
+0.00%
$ -- $ 195
Jun 26, 2026 $ 0.13
+0.06%
$ 134,680 $ 195
Jun 25, 2026 $ 0.13
-1.78%
$ 134,606 $ 1,027
Jun 17, 2026 $ 0.141
+0.25%
$ 146,243 $ 397
Jun 16, 2026 $ 0.141
-11.78%
$ 145,880 $ 8,061
Jun 15, 2026 $ 0.16
-0.14%
$ 165,378 $ 3
Jun 8, 2026 $ 0.159
+0.11%
$ -- $ 158
Jun 7, 2026 $ 0.159
-4.68%
$ 164,279 $ 422
Jun 6, 2026 $ 0.165
+0.00%
$ 170,810 $ 138
Jun 5, 2026 $ 0.165
-3.86%
$ 170,810 $ 5,305
Jun 4, 2026 $ 0.171
-14.14%
$ 177,671 $ 3,686
Jun 3, 2026 $ 0.197
-1.14%
$ 203,989 $ 246
Jun 2, 2026 $ 0.199
-9.83%
$ 206,327 $ 2,842
May 25, 2026 $ 0.223
-0.09%
$ 231,501 $ 112
May 18, 2026 $ 0.248
-0.10%
$ -- $ 1,118
May 17, 2026 $ 0.248
-4.11%
$ 257,115 $ 2,013
May 16, 2026 $ 0.26
+2.43%
$ 269,739 $ 1,155
May 15, 2026 $ 0.254
-0.11%
$ 263,350 $ 1,385
May 14, 2026 $ 0.241
-2.55%
$ 249,825 $ 905
May 13, 2026 $ 0.247
-4.99%
$ 256,357 $ 2,214
May 12, 2026 $ 0.26
+5.13%
$ 269,495 $ 2,552
May 11, 2026 $ 0.247
+0.01%
$ 256,334 $ 409
Apr 27, 2026 $ 0.222
-0.20%
$ -- $ 3
Apr 26, 2026 $ 0.223
+1.83%
$ 230,928 $ 4
Apr 25, 2026 $ 0.219
+0.00%
$ 226,767 $ 39
Apr 11, 2026 $ 0.17
+0.00%
$ -- $ 14
Apr 3, 2026 $ 0.149
+0.09%
$ 154,832 $ 1
Apr 2, 2026 $ 0.149
+0.00%
$ 154,694 $ 2
Mar 5, 2026 $ 0.0774
-0.13%
$ -- $ 334
Mar 4, 2026 $ 0.0775
+1.14%
$ 80,318 $ 664
Mar 3, 2026 $ 0.0766
-0.21%
$ 79,390 $ 2,320
Feb 24, 2026 $ 0.0777
-0.01%
$ -- $ 327
Feb 23, 2026 $ 0.0777
+0.26%
$ 80,510 $ 327
Feb 9, 2026 $ 0.0808
-0.02%
$ -- $ 0
Feb 8, 2026 $ 0.0808
+0.00%
$ 83,756 $ 0
Feb 7, 2026 $ 0.0808
+0.90%
$ 83,755 $ 338
Feb 6, 2026 $ 0.0801
+2.27%
$ 83,006 $ 979
Feb 5, 2026 $ 0.0783
-4.97%
$ 81,182 $ 1,059
Feb 4, 2026 $ 0.0825
+1.51%
$ 85,433 $ 1,492
Feb 3, 2026 $ 0.0812
-3.42%
$ 84,163 $ 6,143
Feb 2, 2026 $ 0.0841
+0.52%
$ 87,141 $ 6,736
Feb 1, 2026 $ 0.0837
+2.12%
$ 86,693 $ 415
Jan 31, 2026 $ 0.0819
-5.53%
$ 84,894 $ 1,531
Jan 30, 2026 $ 0.0867
+2.34%
$ 89,866 $ 1,609
Jan 29, 2026 $ 0.0847
-5.69%
$ 87,812 $ 2,169
Jan 28, 2026 $ 0.0899
+3.44%
$ 93,113 $ 1,636
Jan 27, 2026 $ 0.0869
+5.92%
$ 90,029 $ 2,013
Jan 26, 2026 $ 0.082
+4.45%
$ 84,995 $ 1,082
Download