Professional Fighters League Fan Token Historical Data

PFL
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.222
-0.20%
$ -- $ 3
Apr 26, 2026 $ 0.223
+1.83%
$ 230,928 $ 4
Apr 25, 2026 $ 0.219
+0.00%
$ 226,767 $ 39
Apr 11, 2026 $ 0.17
+0.00%
$ -- $ 14
Apr 3, 2026 $ 0.149
+0.09%
$ 154,832 $ 1
Apr 2, 2026 $ 0.149
+0.00%
$ 154,694 $ 2
Mar 5, 2026 $ 0.0774
-0.13%
$ -- $ 334
Mar 4, 2026 $ 0.0775
+1.14%
$ 80,318 $ 664
Mar 3, 2026 $ 0.0766
-0.21%
$ 79,390 $ 2,320
Feb 24, 2026 $ 0.0777
-0.01%
$ -- $ 327
Feb 23, 2026 $ 0.0777
+0.26%
$ 80,510 $ 327
Feb 9, 2026 $ 0.0808
-0.02%
$ -- $ 0
Feb 8, 2026 $ 0.0808
+0.00%
$ 83,756 $ 0
Feb 7, 2026 $ 0.0808
+0.90%
$ 83,755 $ 338
Feb 6, 2026 $ 0.0801
+2.27%
$ 83,006 $ 979
Feb 5, 2026 $ 0.0783
-4.97%
$ 81,182 $ 1,059
Feb 4, 2026 $ 0.0825
+1.51%
$ 85,433 $ 1,492
Feb 3, 2026 $ 0.0812
-3.42%
$ 84,163 $ 6,143
Feb 2, 2026 $ 0.0841
+0.52%
$ 87,141 $ 6,736
Feb 1, 2026 $ 0.0837
+2.12%
$ 86,693 $ 415
Jan 31, 2026 $ 0.0819
-5.53%
$ 84,894 $ 1,531
Jan 30, 2026 $ 0.0867
+2.34%
$ 89,866 $ 1,609
Jan 29, 2026 $ 0.0847
-5.69%
$ 87,812 $ 2,169
Jan 28, 2026 $ 0.0899
+3.44%
$ 93,113 $ 1,636
Jan 27, 2026 $ 0.0869
+5.92%
$ 90,029 $ 2,013
Jan 26, 2026 $ 0.082
+4.45%
$ 84,995 $ 1,082
Jan 25, 2026 $ 0.0785
-1.78%
$ 81,372 $ 924
Jan 24, 2026 $ 0.08
+3.04%
$ 82,848 $ 658
Jan 23, 2026 $ 0.0776
-0.38%
$ 80,403 $ 910
Jan 22, 2026 $ 0.0779
-1.16%
$ 80,713 $ 1,369
Jan 21, 2026 $ 0.0788
+1.39%
$ 81,664 $ 1,005
Jan 20, 2026 $ 0.0777
-2.71%
$ 80,548 $ 1,552
Jan 19, 2026 $ 0.0799
-3.60%
$ 82,808 $ 3,478
Jan 18, 2026 $ 0.0829
-0.60%
$ 85,896 $ 949
Jan 17, 2026 $ 0.0834
+1.81%
$ 86,412 $ 1,418
Jan 16, 2026 $ 0.0819
-0.62%
$ 84,873 $ 1,235
Jan 15, 2026 $ 0.0824
+2.38%
$ 85,407 $ 2,862
Jan 14, 2026 $ 0.0805
-0.74%
$ 83,431 $ 1,481
Jan 13, 2026 $ 0.0811
+0.36%
$ 84,055 $ 1,993
Jan 12, 2026 $ 0.0808
+1.03%
$ 83,756 $ 1,039
Dec 22, 2025 $ 0.0393
-0.12%
$ -- $ 0
Dec 21, 2025 $ 0.0393
-1.96%
$ 40,734 $ 0
Dec 20, 2025 $ 0.0401
+17.16%
$ 41,550 $ 7
Dec 19, 2025 $ 0.0342
-0.21%
$ 35,465 $ 20
Dec 12, 2025 $ 0.0291
+0.06%
$ -- $ 0
Dec 5, 2025 $ 0.0277
+0.00%
$ -- $ 1
Dec 4, 2025 $ 0.0277
-1.12%
$ 28,697 $ 8
Dec 3, 2025 $ 0.0274
-2.22%
$ 28,358 $ 247
Dec 2, 2025 $ 0.028
+3.04%
$ 29,002 $ 142
Nov 25, 2025 $ 0.0276
-0.04%
$ -- $ 7
Download