Professional Fighters League Fan Token Historical Data

PFL
Download
Date Close Price change Market cap Trading volume
Jul 30, 2026 $ 0.0929
+0.86%
$ 96,280 $ 276
Jul 29, 2026 $ 0.0921
-0.69%
$ 95,464 $ 348
Jul 28, 2026 $ 0.0928
-12.77%
$ 96,123 $ 8,446
Jul 27, 2026 $ 0.106
-4.47%
$ 110,176 $ 989
Jul 26, 2026 $ 0.111
-0.30%
$ 115,285 $ 178
Jul 25, 2026 $ 0.112
-2.05%
$ 115,634 $ 924
Jul 24, 2026 $ 0.114
-0.59%
$ 118,060 $ 107
Jul 23, 2026 $ 0.115
-2.66%
$ 118,758 $ 875
Jul 22, 2026 $ 0.118
+0.07%
$ 121,996 $ 0
Jul 21, 2026 $ 0.118
-0.26%
$ 121,910 $ 257
Jul 20, 2026 $ 0.118
-0.45%
$ 122,230 $ 0
Jul 19, 2026 $ 0.119
-1.21%
$ 122,823 $ 456
Jul 18, 2026 $ 0.12
-0.89%
$ 124,329 $ 384
Jul 17, 2026 $ 0.121
-0.20%
$ 125,444 $ 0
Jul 16, 2026 $ 0.121
-0.14%
$ 125,697 $ 446
Jul 15, 2026 $ 0.121
-0.06%
$ 125,868 $ 5
Jul 14, 2026 $ 0.122
+0.87%
$ 125,944 $ 0
Jul 13, 2026 $ 0.12
-3.46%
$ 124,857 $ 872
Jul 12, 2026 $ 0.125
-1.15%
$ 129,289 $ 315
Jul 11, 2026 $ 0.126
+0.00%
$ 130,795 $ 420
Jun 27, 2026 $ 0.13
+0.00%
$ -- $ 195
Jun 26, 2026 $ 0.13
+0.06%
$ 134,680 $ 195
Jun 25, 2026 $ 0.13
-1.78%
$ 134,606 $ 1,027
Jun 17, 2026 $ 0.141
+0.25%
$ 146,243 $ 397
Jun 16, 2026 $ 0.141
-11.78%
$ 145,880 $ 8,061
Jun 15, 2026 $ 0.16
-0.14%
$ 165,378 $ 3
Jun 8, 2026 $ 0.159
+0.11%
$ -- $ 158
Jun 7, 2026 $ 0.159
-4.68%
$ 164,279 $ 422
Jun 6, 2026 $ 0.165
+0.00%
$ 170,810 $ 138
Jun 5, 2026 $ 0.165
-3.86%
$ 170,810 $ 5,305
Jun 4, 2026 $ 0.171
-14.14%
$ 177,671 $ 3,686
Jun 3, 2026 $ 0.197
-1.14%
$ 203,989 $ 246
Jun 2, 2026 $ 0.199
-9.83%
$ 206,327 $ 2,842
May 25, 2026 $ 0.223
-0.09%
$ 231,501 $ 112
May 18, 2026 $ 0.248
-0.10%
$ -- $ 1,118
May 17, 2026 $ 0.248
-4.11%
$ 257,115 $ 2,013
May 16, 2026 $ 0.26
+2.43%
$ 269,739 $ 1,155
May 15, 2026 $ 0.254
-0.11%
$ 263,350 $ 1,385
May 14, 2026 $ 0.241
-2.55%
$ 249,825 $ 905
May 13, 2026 $ 0.247
-4.99%
$ 256,357 $ 2,214
May 12, 2026 $ 0.26
+5.13%
$ 269,495 $ 2,552
May 11, 2026 $ 0.247
+0.01%
$ 256,334 $ 409
Apr 27, 2026 $ 0.222
-0.20%
$ -- $ 3
Apr 26, 2026 $ 0.223
+1.83%
$ 230,928 $ 4
Apr 25, 2026 $ 0.219
+0.00%
$ 226,767 $ 39
Apr 11, 2026 $ 0.17
+0.00%
$ -- $ 14
Apr 3, 2026 $ 0.149
+0.09%
$ 154,832 $ 1
Apr 2, 2026 $ 0.149
+0.00%
$ 154,694 $ 2
Mar 5, 2026 $ 0.0774
-0.13%
$ -- $ 334
Mar 4, 2026 $ 0.0775
+1.14%
$ 80,318 $ 664
Download