Professional Fighters League Fan Token Historical Data

PFL Page 25
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 AM $ 0.051
-0.10%
$ 52,823 $ 181
Nov 4, 9 AM $ 0.0511
+0.00%
$ 52,905 $ 181
Nov 4, 8 AM $ 0.051
-0.15%
$ 52,882 $ 181
Nov 4, 7 AM $ 0.0511
+0.01%
$ 52,960 $ 182
Nov 4, 6 AM $ 0.0511
-1.98%
$ 52,964 $ 182
Nov 4, 5 AM $ 0.0521
-0.01%
$ 54,032 $ 176
Nov 4, 4 AM $ 0.0522
-0.01%
$ 54,040 $ 176
Nov 4, 3 AM $ 0.0522
+0.00%
$ 54,043 $ 176
Nov 4, 2 AM $ 0.0522
+0.05%
$ 54,043 $ 176
Nov 4, 1 AM $ 0.0521
-0.01%
$ 54,036 $ 175
Nov 4, 12 AM $ 0.0522
+0.00%
$ 54,043 $ 259
Nov 3, 11 PM $ 0.0522
+0.60%
$ 54,046 $ 259
Nov 3, 10 PM $ 0.0547
+0.05%
$ 56,722 $ 253
Nov 3, 9 PM $ 0.0547
-0.06%
$ 56,679 $ 143
Nov 3, 8 PM $ 0.0547
-0.05%
$ 56,695 $ 143
Nov 3, 7 PM $ 0.0548
+0.07%
$ 56,740 $ 143
Nov 3, 6 PM $ 0.0547
-0.04%
$ 56,692 $ 143
Nov 3, 5 PM $ 0.0547
-0.05%
$ 56,695 $ 143
Nov 3, 4 PM $ 0.0547
+0.20%
$ 56,720 $ 143
Nov 3, 3 PM $ 0.0556
-8.11%
$ 57,572 $ 143
Nov 3, 2 PM $ 0.0605
+0.10%
$ 62,679 $ 99
Nov 3, 1 PM $ 0.0604
+0.01%
$ 62,597 $ 99
Nov 3, 12 PM $ 0.0604
+0.99%
$ 62,591 $ 99
Nov 3, 11 AM $ 0.0598
+0.00%
$ 61,979 $ 98
Nov 3, 10 AM $ 0.0598
-0.31%
$ 61,982 $ 98
Nov 3, 9 AM $ 0.06
-0.07%
$ 62,165 $ 98
Nov 3, 8 AM $ 0.06
-0.07%
$ 62,183 $ 98
Nov 3, 7 AM $ 0.06
-0.11%
$ 62,195 $ 99
Nov 3, 6 AM $ 0.0601
-0.09%
$ 62,273 $ 152
Nov 3, 5 AM $ 0.0602
+0.06%
$ 62,332 $ 184
Nov 3, 4 AM $ 0.0602
+0.10%
$ 62,348 $ 226
Nov 3, 3 AM $ 0.0601
-0.19%
$ 62,287 $ 300
Nov 3, 2 AM $ 0.0602
+0.03%
$ 62,402 $ 342
Nov 3, 1 AM $ 0.0602
-0.81%
$ 62,377 $ 342
Nov 3, 12 AM $ 0.0607
+0.00%
$ 62,880 $ 248
Nov 2, 11 PM $ 0.0607
+0.00%
$ 62,880 $ 248
Nov 2, 10 PM $ 0.0607
+0.00%
$ 62,880 $ 248
Nov 2, 9 PM $ 0.0607
+0.00%
$ 62,880 $ 248
Nov 2, 8 PM $ 0.0607
+0.00%
$ 62,880 $ 248
Nov 2, 7 PM $ 0.0607
+0.00%
$ 62,880 $ 248
Nov 2, 6 PM $ 0.0607
+0.00%
$ 62,880 $ 248
Nov 2, 5 PM $ 0.0607
+0.00%
$ 62,880 $ 248
Nov 2, 4 PM $ 0.0607
+0.00%
$ 62,880 $ 248
Nov 2, 3 PM $ 0.0607
-0.31%
$ 62,880 $ 248
Nov 2, 2 PM $ 0.0609
+0.00%
$ 63,077 $ 246
Nov 2, 1 PM $ 0.0609
+0.00%
$ 63,077 $ 246
Nov 2, 12 PM $ 0.0609
+0.00%
$ 63,077 $ 246
Nov 2, 11 AM $ 0.0609
+0.00%
$ 63,077 $ 246
Nov 2, 10 AM $ 0.0609
+0.00%
$ 63,077 $ 246
Nov 2, 9 AM $ 0.0609
+0.00%
$ 63,077 $ 246