Professional Fighters League Fan Token Historical Data

PFL Page 25
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 PM $ 0.0813
+0.14%
$ 84,274 $ 1,022
Jan 15, 11 AM $ 0.0813
+0.01%
$ 84,191 $ 1,020
Jan 15, 10 AM $ 0.0812
-0.06%
$ 84,184 $ 1,020
Jan 15, 9 AM $ 0.0813
+0.30%
$ 84,214 $ 1,021
Jan 15, 8 AM $ 0.081
-0.02%
$ 83,958 $ 997
Jan 15, 7 AM $ 0.081
+0.90%
$ 83,918 $ 998
Jan 15, 6 AM $ 0.0803
-0.03%
$ 83,155 $ 1,009
Jan 15, 5 AM $ 0.0803
+0.01%
$ 83,182 $ 1,030
Jan 15, 4 AM $ 0.0803
-0.32%
$ 83,167 $ 1,092
Jan 15, 3 AM $ 0.0805
+0.01%
$ 83,430 $ 1,034
Jan 15, 2 AM $ 0.0805
+0.02%
$ 83,429 $ 1,137
Jan 15, 1 AM $ 0.0805
-0.03%
$ 83,385 $ 1,464
Jan 15, 12 AM $ 0.0805
-0.01%
$ 83,421 $ 1,481
Jan 14, 11 PM $ 0.0805
+0.00%
$ 83,431 $ 1,481
Jan 14, 10 PM $ 0.0805
-1.23%
$ 83,424 $ 1,481
Jan 14, 9 PM $ 0.0815
+0.00%
$ 84,491 $ 1,824
Jan 14, 8 PM $ 0.0815
+0.05%
$ 84,469 $ 1,825
Jan 14, 7 PM $ 0.0816
+0.34%
$ 84,533 $ 1,832
Jan 14, 6 PM $ 0.0813
+0.50%
$ 84,290 $ 1,745
Jan 14, 5 PM $ 0.081
+0.00%
$ 83,934 $ 1,573
Jan 14, 4 PM $ 0.081
+1.07%
$ 83,919 $ 1,574
Jan 14, 3 PM $ 0.0802
-0.13%
$ 83,149 $ 1,415
Jan 14, 2 PM $ 0.0803
-0.52%
$ 83,177 $ 1,418
Jan 14, 1 PM $ 0.0807
+0.08%
$ 83,604 $ 1,357
Jan 14, 12 PM $ 0.0806
+0.35%
$ 83,551 $ 1,294
Jan 14, 11 AM $ 0.0804
-0.05%
$ 83,310 $ 1,290
Jan 14, 10 AM $ 0.0804
-0.11%
$ 83,334 $ 1,332
Jan 14, 9 AM $ 0.0806
-0.44%
$ 83,469 $ 1,495
Jan 14, 8 AM $ 0.0811
+0.02%
$ 84,081 $ 1,440
Jan 14, 7 AM $ 0.0811
-0.03%
$ 84,031 $ 1,645
Jan 14, 6 AM $ 0.0811
-0.29%
$ 84,054 $ 1,683
Jan 14, 5 AM $ 0.0814
-0.88%
$ 84,318 $ 1,810
Jan 14, 4 AM $ 0.0821
+0.00%
$ 85,072 $ 1,885
Jan 14, 3 AM $ 0.0819
+0.30%
$ 84,818 $ 2,008
Jan 14, 2 AM $ 0.0816
+1.71%
$ 84,556 $ 1,829
Jan 14, 1 AM $ 0.0802
-1.10%
$ 83,135 $ 1,948
Jan 14, 12 AM $ 0.0811
+0.01%
$ 84,062 $ 1,993
Jan 13, 11 PM $ 0.0811
-0.02%
$ 84,055 $ 1,993
Jan 13, 10 PM $ 0.0811
-0.93%
$ 84,056 $ 2,052
Jan 13, 9 PM $ 0.0819
+0.00%
$ 84,839 $ 1,739
Jan 13, 8 PM $ 0.0813
+0.07%
$ 84,263 $ 1,897
Jan 13, 7 PM $ 0.0813
+0.05%
$ 84,208 $ 1,913
Jan 13, 6 PM $ 0.0812
+0.02%
$ 84,163 $ 1,913
Jan 13, 5 PM $ 0.0812
+0.11%
$ 84,147 $ 1,912
Jan 13, 4 PM $ 0.0811
-0.07%
$ 84,036 $ 1,910
Jan 13, 3 PM $ 0.0812
-0.31%
$ 84,130 $ 1,970
Jan 13, 2 PM $ 0.0814
-0.04%
$ 84,325 $ 1,997
Jan 13, 1 PM $ 0.0813
-0.01%
$ 84,229 $ 2,075
Jan 13, 12 PM $ 0.0814
-0.03%
$ 84,305 $ 2,072
Jan 13, 11 AM $ 0.0814
-0.30%
$ 84,348 $ 2,074