Professional Fighters League Fan Token Historical Data

PFL Page 27
Download
Date Close Price change Market cap Trading volume
Oct 23, 11 PM $ 0.0636
-0.04%
$ 65,945 $ 23
Oct 23, 10 PM $ 0.0637
+0.06%
$ 66,012 $ 33
Oct 23, 9 PM $ 0.0637
+0.04%
$ 65,981 $ 33
Oct 23, 8 PM $ 0.0637
+0.05%
$ 65,959 $ 33
Oct 23, 7 PM $ 0.0637
-0.02%
$ 65,973 $ 33
Oct 23, 6 PM $ 0.0637
-0.04%
$ 65,998 $ 33
Oct 23, 5 PM $ 0.0636
+0.02%
$ 65,931 $ 33
Oct 23, 4 PM $ 0.0637
+0.07%
$ 65,964 $ 33
Oct 23, 3 PM $ 0.0635
-0.15%
$ 65,840 $ 33
Oct 23, 2 PM $ 0.0636
-0.07%
$ 65,938 $ 33
Oct 23, 1 PM $ 0.0637
+3.03%
$ 65,976 $ 33
Oct 23, 12 PM $ 0.0618
+0.19%
$ 64,011 $ 32
Oct 23, 11 AM $ 0.0617
-0.01%
$ 63,891 $ 32
Oct 23, 8 AM $ 0.0617
-0.02%
$ 63,884 $ 32
Oct 23, 7 AM $ 0.0616
-0.01%
$ 63,875 $ 32
Oct 23, 6 AM $ 0.0617
+0.01%
$ 63,889 $ 32
Oct 23, 5 AM $ 0.0617
-0.01%
$ 63,884 $ 32
Oct 23, 4 AM $ 0.0617
+0.01%
$ 63,887 $ 32
Oct 23, 3 AM $ 0.0616
-0.04%
$ 63,878 $ 32
Oct 23, 2 AM $ 0.0617
+0.02%
$ 63,901 $ 32
Oct 23, 1 AM $ 0.0617
+0.47%
$ 63,887 $ 32
Oct 23, 12 AM $ 0.0614
+0.00%
$ 63,587 $ 10
Oct 22, 11 PM $ 0.0612
+0.00%
$ 63,371 $ 10
Oct 22, 10 PM $ 0.0649
+0.00%
$ -- $ 11
Oct 22, 9 PM $ 0.0649
+0.01%
$ 67,210 $ 11
Oct 22, 8 PM $ 0.0649
+0.07%
$ 67,241 $ 11
Oct 22, 7 PM $ 0.0649
+0.09%
$ 67,201 $ 45
Oct 22, 6 PM $ 0.0648
+0.02%
$ 67,105 $ 45
Oct 22, 5 PM $ 0.0648
-0.06%
$ 67,140 $ 114
Oct 22, 4 PM $ 0.0649
-0.04%
$ 67,276 $ 114
Oct 22, 3 PM $ 0.065
-0.05%
$ 67,308 $ 141
Oct 22, 2 PM $ 0.065
+0.16%
$ 67,383 $ 141
Oct 22, 1 PM $ 0.0649
-0.24%
$ 67,256 $ 183
Oct 22, 12 PM $ 0.0651
+0.16%
$ 67,457 $ 183
Oct 22, 11 AM $ 0.065
+0.01%
$ 67,357 $ 184
Oct 22, 10 AM $ 0.065
+0.03%
$ 67,364 $ 184
Oct 22, 9 AM $ 0.065
+0.01%
$ 67,361 $ 184
Oct 22, 8 AM $ 0.065
+0.00%
$ 67,350 $ 184
Oct 22, 7 AM $ 0.065
+0.02%
$ 67,352 $ 184
Oct 22, 6 AM $ 0.065
+0.00%
$ 67,355 $ 184
Oct 22, 5 AM $ 0.065
+0.00%
$ 67,355 $ 184
Oct 22, 4 AM $ 0.065
+0.00%
$ 67,353 $ 184
Oct 22, 3 AM $ 0.065
-0.01%
$ 67,351 $ 184
Oct 22, 2 AM $ 0.065
-0.01%
$ 67,338 $ 184
Oct 22, 1 AM $ 0.065
-0.01%
$ 67,348 $ 184
Oct 22, 12 AM $ 0.065
-0.01%
$ 67,352 $ 184
Oct 21, 11 PM $ 0.065
-0.04%
$ 67,333 $ 184
Oct 21, 10 PM $ 0.065
-0.97%
$ 67,356 $ 184
Oct 21, 9 PM $ 0.0656
-0.11%
$ 67,997 $ 174
Oct 21, 8 PM $ 0.0657
-0.83%
$ 68,052 $ 174