Professional Fighters League Fan Token Historical Data

PFL Page 28
Download
Date Close Price change Market cap Trading volume
Oct 21, 7 PM $ 0.0663
-0.09%
$ 68,648 $ 141
Oct 21, 6 PM $ 0.0663
-1.81%
$ 68,689 $ 141
Oct 21, 5 PM $ 0.0675
-0.19%
$ 69,944 $ 72
Oct 21, 4 PM $ 0.0676
+3.11%
$ 70,080 $ 72
Oct 21, 3 PM $ 0.0656
+0.26%
$ 67,986 $ 96
Oct 21, 2 PM $ 0.0655
+0.69%
$ 67,843 $ 96
Oct 21, 1 PM $ 0.0651
-0.06%
$ 67,456 $ 54
Oct 21, 12 PM $ 0.0652
-0.59%
$ 67,540 $ 54
Oct 21, 11 AM $ 0.0656
+0.12%
$ 67,924 $ 54
Oct 21, 10 AM $ 0.0655
-0.01%
$ 67,833 $ 53
Oct 21, 9 AM $ 0.0655
-0.03%
$ 67,866 $ 53
Oct 21, 8 AM $ 0.0655
+0.07%
$ 67,917 $ 54
Oct 21, 7 AM $ 0.0655
-0.01%
$ 67,916 $ 53
Oct 21, 6 AM $ 0.0655
-0.02%
$ 67,901 $ 54
Oct 21, 5 AM $ 0.0655
-0.01%
$ 67,917 $ 54
Oct 21, 4 AM $ 0.0655
-0.01%
$ 67,905 $ 54
Oct 21, 3 AM $ 0.0655
-0.03%
$ 67,904 $ 54
Oct 21, 2 AM $ 0.0655
+0.00%
$ 67,919 $ 54
Oct 21, 1 AM $ 0.0656
+0.01%
$ 67,926 $ 54
Oct 21, 12 AM $ 0.0655
-0.01%
$ 67,907 $ 54
Oct 20, 11 PM $ 0.0655
+0.00%
$ 67,915 $ 54
Oct 20, 10 PM $ 0.0655
+0.00%
$ 67,915 $ 54
Oct 20, 9 PM $ 0.0655
+0.00%
$ 67,911 $ 54
Oct 20, 8 PM $ 0.0655
-0.07%
$ 67,907 $ 54
Oct 20, 7 PM $ 0.0656
-0.03%
$ 67,928 $ 54
Oct 20, 6 PM $ 0.0656
+0.08%
$ 67,943 $ 54
Oct 20, 5 PM $ 0.0655
-0.12%
$ 67,897 $ 54
Oct 20, 4 PM $ 0.0656
-1.82%
$ 67,926 $ 54
Oct 20, 3 PM $ 0.0667
+0.08%
$ 69,151 $ 42
Oct 20, 2 PM $ 0.0667
-0.04%
$ 69,134 $ 89
Oct 20, 1 PM $ 0.0667
+0.39%
$ 69,122 $ 100
Oct 20, 12 PM $ 0.0664
+0.06%
$ 68,792 $ 100
Oct 20, 11 AM $ 0.0664
+0.02%
$ 68,756 $ 100
Oct 20, 10 AM $ 0.0663
+0.00%
$ 68,750 $ 123
Oct 20, 9 AM $ 0.0663
-0.04%
$ 68,720 $ 196
Oct 20, 8 AM $ 0.0663
+0.44%
$ 68,657 $ 196
Oct 20, 7 AM $ 0.066
+0.04%
$ 68,378 $ 195
Oct 20, 6 AM $ 0.066
-0.12%
$ 68,417 $ 195
Oct 20, 5 AM $ 0.0661
-0.05%
$ 68,485 $ 195
Oct 20, 4 AM $ 0.0661
+0.00%
$ 68,504 $ 195
Oct 20, 3 AM $ 0.0661
-0.02%
$ 68,504 $ 195
Oct 20, 2 AM $ 0.0662
-0.01%
$ 68,549 $ 195
Oct 20, 1 AM $ 0.0662
-0.03%
$ 68,586 $ 196
Oct 20, 12 AM $ 0.0662
-0.16%
$ 68,597 $ 196
Oct 19, 11 PM $ 0.0663
+0.00%
$ 68,747 $ 196
Oct 19, 10 PM $ 0.0663
+0.00%
$ 68,747 $ 196
Oct 19, 9 PM $ 0.0663
+0.00%
$ 68,747 $ 196
Oct 19, 8 PM $ 0.0663
+0.00%
$ 68,747 $ 196
Oct 19, 7 PM $ 0.0663
+0.00%
$ 68,747 $ 242
Oct 19, 6 PM $ 0.0663
+0.00%
$ 68,747 $ 291