Professional Fighters League Fan Token Historical Data

PFL Page 29
Download
Date Close Price change Market cap Trading volume
Oct 19, 5 PM $ 0.0663
+0.00%
$ 68,747 $ 291
Oct 19, 4 PM $ 0.0663
-0.81%
$ 68,747 $ 305
Oct 19, 3 PM $ 0.0669
-0.56%
$ 69,309 $ 374
Oct 19, 2 PM $ 0.0673
+0.29%
$ 69,698 $ 329
Oct 19, 1 PM $ 0.0671
+0.00%
$ 69,497 $ 317
Oct 19, 12 PM $ 0.0671
+0.00%
$ 69,497 $ 325
Oct 19, 11 AM $ 0.0671
+0.04%
$ 69,497 $ 325
Oct 19, 10 AM $ 0.0673
+0.48%
$ 69,748 $ 302
Oct 19, 9 AM $ 0.067
+0.00%
$ 69,416 $ 227
Oct 19, 8 AM $ 0.067
+0.00%
$ 69,416 $ 246
Oct 19, 7 AM $ 0.067
+0.00%
$ 69,416 $ 246
Oct 19, 6 AM $ 0.067
+0.00%
$ 69,416 $ 246
Oct 19, 5 AM $ 0.067
+0.00%
$ 69,416 $ 246
Oct 19, 4 AM $ 0.067
+0.00%
$ 69,416 $ 246
Oct 19, 3 AM $ 0.067
+0.00%
$ 69,416 $ 246
Oct 19, 2 AM $ 0.067
+0.00%
$ 69,416 $ 246
Oct 19, 1 AM $ 0.067
+0.00%
$ 69,416 $ 246
Oct 19, 12 AM $ 0.067
+0.00%
$ 69,416 $ 246
Oct 18, 11 PM $ 0.067
+0.00%
$ 69,416 $ 246
Oct 18, 10 PM $ 0.067
+0.00%
$ 69,416 $ 246
Oct 18, 9 PM $ 0.067
+0.00%
$ 69,416 $ 246
Oct 18, 8 PM $ 0.0669
-0.22%
$ 69,310 $ 246
Oct 18, 7 PM $ 0.067
+0.20%
$ 69,460 $ 200
Oct 18, 6 PM $ 0.0669
+0.00%
$ 69,321 $ 150
Oct 18, 5 PM $ 0.0669
+0.09%
$ 69,321 $ 150
Oct 18, 4 PM $ 0.0668
+1.36%
$ 69,260 $ 136
Oct 18, 3 PM $ 0.0659
+0.00%
$ 68,330 $ 27
Oct 18, 2 PM $ 0.0659
+0.00%
$ 68,330 $ 27
Oct 18, 1 PM $ 0.0659
-1.13%
$ 68,330 $ 27
Oct 18, 12 PM $ 0.0664
+0.00%
$ 68,780 $ 19
Oct 18, 11 AM $ 0.0664
+0.00%
$ 68,780 $ 19
Oct 18, 10 AM $ 0.0664
+0.00%
$ 68,780 $ 19
Oct 18, 9 AM $ 0.0664
-1.64%
$ 68,780 $ 19
Oct 18, 3 AM $ 0.0586
+0.00%
$ 60,729 $ 432
Oct 18, 2 AM $ 0.0586
+0.00%
$ 60,729 $ 432
Oct 18, 1 AM $ 0.0586
+0.00%
$ 60,729 $ 432
Oct 18, 12 AM $ 0.0586
+0.00%
$ 60,729 $ 432
Oct 17, 11 PM $ 0.0586
+0.00%
$ 60,729 $ 432
Oct 17, 10 PM $ 0.0586
+0.00%
$ 60,729 $ 432
Oct 17, 9 PM $ 0.0586
+0.09%
$ 60,729 $ 432
Oct 17, 8 PM $ 0.0586
+0.00%
$ 60,716 $ 431
Oct 17, 7 PM $ 0.0586
-0.05%
$ 60,709 $ 481
Oct 17, 6 PM $ 0.0586
+0.11%
$ 60,732 $ 481
Oct 17, 12 PM $ 0.0693
+0.00%
$ 71,819 $ 787
Oct 17, 11 AM $ 0.0693
-0.01%
$ 71,814 $ 787
Oct 17, 10 AM $ 0.0693
-0.02%
$ 71,819 $ 787
Oct 17, 9 AM $ 0.0693
-0.06%
$ 71,840 $ 905
Oct 17, 8 AM $ 0.0694
-0.62%
$ 71,869 $ 1,083
Oct 17, 7 AM $ 0.0698
-0.60%
$ 72,313 $ 899
Oct 17, 6 AM $ 0.0704
-0.28%
$ 72,919 $ 758