Professional Fighters League Fan Token Historical Data

PFL Page 30
Download
Date Close Price change Market cap Trading volume
Oct 17, 5 AM $ 0.0706
-0.01%
$ 73,123 $ 583
Oct 17, 4 AM $ 0.0706
+0.03%
$ 73,146 $ 583
Oct 17, 3 AM $ 0.0706
+0.01%
$ 73,150 $ 583
Oct 17, 2 AM $ 0.0706
-0.01%
$ 73,136 $ 583
Oct 17, 1 AM $ 0.0706
+0.02%
$ 73,142 $ 583
Oct 17, 12 AM $ 0.0706
-0.01%
$ 73,135 $ 583
Oct 16, 11 PM $ 0.0706
-0.01%
$ 73,140 $ 583
Oct 16, 10 PM $ 0.0706
+0.04%
$ 73,144 $ 584
Oct 16, 9 PM $ 0.0706
-0.05%
$ 73,126 $ 583
Oct 16, 8 PM $ 0.0706
-0.60%
$ 73,150 $ 584
Oct 16, 7 PM $ 0.071
+0.11%
$ 73,593 $ 588
Oct 16, 6 PM $ 0.0709
-0.17%
$ 73,501 $ 587
Oct 16, 5 PM $ 0.0711
+0.85%
$ 73,633 $ 588
Oct 16, 4 PM $ 0.0706
-0.75%
$ 73,182 $ 556
Oct 16, 3 PM $ 0.0712
-0.11%
$ 73,797 $ 440
Oct 16, 2 PM $ 0.0712
-0.62%
$ 73,746 $ 426
Oct 16, 1 PM $ 0.0716
-0.06%
$ 74,222 $ 413
Oct 16, 12 PM $ 0.0717
+0.12%
$ 74,258 $ 537
Oct 16, 11 AM $ 0.0716
+0.02%
$ 74,171 $ 567
Oct 16, 10 AM $ 0.0716
+0.28%
$ 74,153 $ 692
Oct 16, 9 AM $ 0.0709
-0.91%
$ 73,500 $ 568
Oct 16, 8 AM $ 0.0716
-0.01%
$ 74,170 $ 387
Oct 16, 7 AM $ 0.0716
-0.01%
$ 74,161 $ 573
Oct 16, 6 AM $ 0.0716
+0.00%
$ 74,170 $ 573
Oct 16, 5 AM $ 0.0716
+0.01%
$ 74,172 $ 622
Oct 16, 4 AM $ 0.0716
+0.01%
$ 74,180 $ 672
Oct 16, 3 AM $ 0.0716
+0.00%
$ 74,180 $ 672
Oct 16, 2 AM $ 0.0716
+0.01%
$ 74,165 $ 672
Oct 16, 1 AM $ 0.0716
+0.01%
$ 74,172 $ 688
Oct 16, 12 AM $ 0.0716
-0.02%
$ 74,164 $ 688
Oct 15, 11 PM $ 0.0716
+0.92%
$ 74,168 $ 688
Oct 15, 10 PM $ 0.0709
+0.00%
$ 73,497 $ 681
Oct 15, 9 PM $ 0.0709
+0.08%
$ 73,493 $ 681
Oct 15, 8 PM $ 0.0708
-0.30%
$ 73,399 $ 681
Oct 15, 7 PM $ 0.0711
-0.02%
$ 73,658 $ 622
Oct 15, 6 PM $ 0.0711
+0.12%
$ 73,719 $ 622
Oct 15, 5 PM $ 0.0711
-0.20%
$ 73,630 $ 622
Oct 15, 4 PM $ 0.0712
-0.09%
$ 73,768 $ 638
Oct 15, 3 PM $ 0.0715
+0.02%
$ 74,041 $ 796
Oct 15, 2 PM $ 0.0714
-0.05%
$ 73,988 $ 798
Oct 15, 1 PM $ 0.0713
-0.17%
$ 73,832 $ 859
Oct 15, 12 PM $ 0.0714
+0.04%
$ 73,998 $ 735
Oct 15, 11 AM $ 0.0714
-0.77%
$ 73,993 $ 704
Oct 15, 10 AM $ 0.072
+0.01%
$ 74,614 $ 692
Oct 15, 9 AM $ 0.072
+0.21%
$ 74,609 $ 692
Oct 15, 8 AM $ 0.0724
+0.35%
$ 74,995 $ 691
Oct 15, 7 AM $ 0.0722
+0.02%
$ 74,822 $ 507
Oct 15, 6 AM $ 0.0722
-0.41%
$ 74,799 $ 507
Oct 15, 5 AM $ 0.0725
+0.08%
$ 75,099 $ 599
Oct 15, 4 AM $ 0.0724
+0.00%
$ 75,056 $ 691