Professional Fighters League Fan Token Historical Data

PFL Page 31
Download
Date Close Price change Market cap Trading volume
Oct 15, 3 AM $ 0.0724
-0.03%
$ 75,036 $ 738
Oct 15, 2 AM $ 0.0724
+0.61%
$ 75,061 $ 738
Oct 15, 1 AM $ 0.072
+0.00%
$ 74,609 $ 718
Oct 15, 12 AM $ 0.072
+0.01%
$ 74,604 $ 841
Oct 14, 11 PM $ 0.072
+0.00%
$ 74,606 $ 840
Oct 14, 10 PM $ 0.072
+0.00%
$ 74,607 $ 975
Oct 14, 9 PM $ 0.072
-0.06%
$ 74,611 $ 975
Oct 14, 8 PM $ 0.0721
+0.02%
$ 74,708 $ 1,001
Oct 14, 7 PM $ 0.0722
-0.02%
$ 74,854 $ 1,057
Oct 14, 6 PM $ 0.0722
+0.07%
$ 74,853 $ 1,088
Oct 14, 5 PM $ 0.0722
+0.14%
$ 74,808 $ 1,196
Oct 14, 4 PM $ 0.0721
+0.27%
$ 74,701 $ 1,179
Oct 14, 3 PM $ 0.0717
-0.23%
$ 74,306 $ 1,017
Oct 14, 2 PM $ 0.0718
-0.03%
$ 74,348 $ 1,022
Oct 14, 1 PM $ 0.0717
-0.27%
$ 74,332 $ 1,130
Oct 14, 12 PM $ 0.0718
-0.60%
$ 74,396 $ 1,202
Oct 14, 11 AM $ 0.0722
+1.35%
$ 74,843 $ 1,207
Oct 14, 10 AM $ 0.0713
+0.01%
$ 73,841 $ 1,084
Oct 14, 9 AM $ 0.0713
-0.06%
$ 73,837 $ 1,084
Oct 14, 8 AM $ 0.0714
-0.03%
$ 73,941 $ 1,085
Oct 14, 7 AM $ 0.0714
-0.01%
$ 73,941 $ 1,086
Oct 14, 6 AM $ 0.0718
+0.02%
$ 74,398 $ 1,199
Oct 14, 5 AM $ 0.072
-0.29%
$ 74,623 $ 1,067
Oct 14, 4 AM $ 0.0722
-0.61%
$ 74,841 $ 932
Oct 14, 3 AM $ 0.0727
+0.01%
$ 75,301 $ 890
Oct 14, 2 AM $ 0.0727
-0.01%
$ 75,296 $ 890
Oct 14, 1 AM $ 0.0727
-0.31%
$ 75,292 $ 890
Oct 14, 12 AM $ 0.0729
-0.01%
$ 75,525 $ 768
Oct 13, 11 PM $ 0.0729
-0.52%
$ 75,531 $ 800
Oct 13, 10 PM $ 0.0733
+0.00%
$ 75,934 $ 668
Oct 13, 9 PM $ 0.0733
-0.46%
$ 75,937 $ 747
Oct 13, 8 PM $ 0.0733
-0.08%
$ 75,918 $ 817
Oct 13, 7 PM $ 0.0737
+0.22%
$ 76,367 $ 769
Oct 13, 6 PM $ 0.0736
+1.16%
$ 76,252 $ 821
Oct 13, 5 PM $ 0.0727
+0.00%
$ 75,284 $ 702
Oct 13, 4 PM $ 0.0726
+0.02%
$ 75,279 $ 701
Oct 13, 3 PM $ 0.0726
-0.43%
$ 75,250 $ 1,129
Oct 13, 2 PM $ 0.0728
-0.40%
$ 75,436 $ 1,471
Oct 13, 1 PM $ 0.0731
+0.06%
$ 75,735 $ 1,315
Oct 13, 12 PM $ 0.073
+1.40%
$ 75,596 $ 1,274
Oct 13, 11 AM $ 0.072
-0.10%
$ 74,576 $ 1,255
Oct 13, 10 AM $ 0.0721
-0.01%
$ 74,672 $ 1,271
Oct 13, 9 AM $ 0.0721
-0.13%
$ 74,709 $ 1,302
Oct 13, 8 AM $ 0.0722
-0.13%
$ 74,782 $ 1,304
Oct 13, 7 AM $ 0.0726
+0.90%
$ 75,207 $ 1,305
Oct 13, 6 AM $ 0.072
-0.04%
$ 74,553 $ 1,185
Oct 13, 5 AM $ 0.072
-0.01%
$ 74,563 $ 1,400
Oct 13, 4 AM $ 0.0719
-0.08%
$ 74,522 $ 1,430
Oct 13, 3 AM $ 0.0719
-0.03%
$ 74,537 $ 1,430
Oct 13, 2 AM $ 0.072
-0.16%
$ 74,587 $ 1,430