Professional Fighters League Fan Token Historical Data

PFL Page 32
Download
Date Close Price change Market cap Trading volume
Oct 13, 1 AM $ 0.0721
-0.01%
$ 74,737 $ 1,432
Oct 13, 12 AM $ 0.0723
+0.03%
$ 74,957 $ 1,433
Oct 12, 11 PM $ 0.0723
+0.00%
$ 74,938 $ 1,406
Oct 12, 10 PM $ 0.0723
-0.30%
$ 74,938 $ 1,494
Oct 12, 9 PM $ 0.0725
-0.21%
$ 75,163 $ 1,523
Oct 12, 8 PM $ 0.0727
+0.00%
$ 75,297 $ 1,525
Oct 12, 7 PM $ 0.0731
+0.59%
$ 75,734 $ 1,676
Oct 12, 6 PM $ 0.0727
+0.00%
$ 75,290 $ 1,723
Oct 12, 5 PM $ 0.0727
+0.00%
$ 75,290 $ 1,723
Oct 12, 4 PM $ 0.0725
+0.00%
$ 75,163 $ 1,723
Oct 12, 3 PM $ 0.0731
+1.37%
$ 75,738 $ 1,293
Oct 12, 2 PM $ 0.0721
+0.00%
$ 74,714 $ 901
Oct 12, 1 PM $ 0.0727
+0.00%
$ 75,315 $ 886
Oct 12, 12 PM $ 0.0727
+0.00%
$ 75,315 $ 908
Oct 12, 11 AM $ 0.0727
-0.10%
$ 75,315 $ 923
Oct 12, 10 AM $ 0.0728
+0.00%
$ 75,388 $ 1,015
Oct 12, 9 AM $ 0.0728
+0.00%
$ 75,388 $ 985
Oct 12, 8 AM $ 0.0728
+0.00%
$ 75,388 $ 1,046
Oct 12, 7 AM $ 0.0728
+0.00%
$ 75,388 $ 1,212
Oct 12, 6 AM $ 0.0728
+0.00%
$ 75,388 $ 1,212
Oct 12, 5 AM $ 0.0728
+0.00%
$ 75,388 $ 995
Oct 12, 4 AM $ 0.0728
+0.90%
$ 75,388 $ 966
Oct 12, 3 AM $ 0.0721
+0.00%
$ 74,714 $ 957
Oct 12, 2 AM $ 0.0721
+0.00%
$ 74,714 $ 1,102
Oct 12, 1 AM $ 0.0721
+0.00%
$ 74,714 $ 1,102
Oct 12, 12 AM $ 0.0721
+0.00%
$ 74,714 $ 1,102
Oct 11, 11 PM $ 0.0727
-0.06%
$ 75,344 $ 1,102
Oct 11, 10 PM $ 0.0728
+0.30%
$ 75,388 $ 1,212
Oct 11, 9 PM $ 0.0721
-0.30%
$ 74,714 $ 1,613
Oct 11, 8 PM $ 0.0723
-0.30%
$ 74,938 $ 2,618
Oct 11, 7 PM $ 0.0725
-0.30%
$ 75,163 $ 2,462
Oct 11, 6 PM $ 0.0728
+0.00%
$ 75,388 $ 2,425
Oct 11, 5 PM $ 0.0728
+0.00%
$ 75,388 $ 2,425
Oct 11, 4 PM $ 0.0728
+0.00%
$ 75,388 $ 2,425
Oct 11, 3 PM $ 0.0728
+0.00%
$ 75,388 $ 2,424
Oct 11, 2 PM $ 0.0728
+0.00%
$ 75,388 $ 2,671
Oct 11, 1 PM $ 0.0728
-0.30%
$ 75,388 $ 2,720
Oct 11, 12 PM $ 0.073
+0.00%
$ 75,615 $ 2,779
Oct 11, 11 AM $ 0.073
-1.19%
$ 75,615 $ 2,764
Oct 11, 10 AM $ 0.0739
+0.00%
$ 76,526 $ 2,689
Oct 11, 9 AM $ 0.0739
+0.30%
$ 76,526 $ 2,803
Oct 11, 8 AM $ 0.0734
+0.60%
$ 76,069 $ 2,734
Oct 11, 7 AM $ 0.073
+0.00%
$ 75,615 $ 2,543
Oct 11, 6 AM $ 0.073
+0.00%
$ 75,615 $ 2,684
Oct 11, 5 AM $ 0.073
+0.00%
$ 75,615 $ 2,684
Oct 11, 4 AM $ 0.073
+0.00%
$ 75,615 $ 2,684
Oct 11, 3 AM $ 0.073
+0.60%
$ 75,615 $ 2,684
Oct 11, 2 AM $ 0.0725
+0.00%
$ 75,163 $ 2,635
Oct 11, 1 AM $ 0.0725
+0.00%
$ 75,163 $ 2,635
Oct 11, 12 AM $ 0.0725
+0.00%
$ 75,163 $ 2,635