Professional Fighters League Fan Token Historical Data

PFL Page 33
Download
Date Close Price change Market cap Trading volume
Oct 10, 11 PM $ 0.0725
-0.60%
$ 75,163 $ 2,635
Oct 10, 10 PM $ 0.0739
-0.60%
$ 76,526 $ 2,461
Oct 10, 9 PM $ 0.0743
-4.21%
$ 76,986 $ 2,035
Oct 10, 8 PM $ 0.0775
-0.14%
$ 80,315 $ 946
Oct 10, 7 PM $ 0.0776
-0.27%
$ 80,442 $ 946
Oct 10, 6 PM $ 0.0779
-0.04%
$ 80,718 $ 863
Oct 10, 5 PM $ 0.0778
-0.30%
$ 80,607 $ 864
Oct 10, 4 PM $ 0.0781
-0.06%
$ 80,889 $ 866
Oct 10, 3 PM $ 0.0782
-1.76%
$ 81,078 $ 867
Oct 10, 2 PM $ 0.0798
-0.54%
$ 82,672 $ 614
Oct 10, 1 PM $ 0.0803
-0.06%
$ 83,199 $ 565
Oct 10, 12 PM $ 0.0805
+0.17%
$ 83,361 $ 459
Oct 10, 11 AM $ 0.0803
-0.01%
$ 83,211 $ 459
Oct 10, 10 AM $ 0.0801
+0.00%
$ 82,962 $ 459
Oct 10, 9 AM $ 0.0801
+0.02%
$ 82,958 $ 333
Oct 10, 8 AM $ 0.0801
+0.07%
$ 82,951 $ 333
Oct 10, 7 AM $ 0.0801
+0.59%
$ 82,955 $ 458
Oct 10, 6 AM $ 0.0796
-0.02%
$ 82,447 $ 301
Oct 10, 5 AM $ 0.0796
-0.01%
$ 82,467 $ 354
Oct 10, 4 AM $ 0.0796
+0.00%
$ 82,470 $ 354
Oct 10, 3 AM $ 0.0796
+0.60%
$ 82,470 $ 354
Oct 10, 2 AM $ 0.0791
-0.02%
$ 81,962 $ 229
Oct 10, 1 AM $ 0.0791
+0.02%
$ 81,976 $ 318
Oct 10, 12 AM $ 0.0791
+0.01%
$ 81,963 $ 460
Oct 9, 11 PM $ 0.0791
+0.01%
$ 81,974 $ 460
Oct 9, 10 PM $ 0.0784
-0.01%
$ 81,227 $ 460
Oct 9, 9 PM $ 0.0784
-0.11%
$ 81,251 $ 404
Oct 9, 8 PM $ 0.0785
+0.02%
$ 81,292 $ 404
Oct 9, 7 PM $ 0.0784
-0.06%
$ 81,248 $ 404
Oct 9, 6 PM $ 0.0785
-0.11%
$ 81,344 $ 404
Oct 9, 5 PM $ 0.0788
+0.01%
$ 81,617 $ 458
Oct 9, 4 PM $ 0.0788
+0.00%
$ 81,645 $ 494
Oct 9, 3 PM $ 0.0788
-0.04%
$ 81,651 $ 635
Oct 9, 2 PM $ 0.079
-0.11%
$ 81,815 $ 671
Oct 9, 1 PM $ 0.0791
-0.37%
$ 81,958 $ 672
Oct 9, 12 PM $ 0.0794
+0.56%
$ 82,289 $ 711
Oct 9, 11 AM $ 0.079
+0.03%
$ 81,873 $ 707
Oct 9, 10 AM $ 0.079
-0.02%
$ 81,839 $ 707
Oct 9, 9 AM $ 0.079
-0.22%
$ 81,857 $ 707
Oct 9, 8 AM $ 0.0792
-0.43%
$ 82,054 $ 709
Oct 9, 7 AM $ 0.0795
-0.02%
$ 82,391 $ 588
Oct 9, 6 AM $ 0.0795
-0.27%
$ 82,402 $ 588
Oct 9, 5 AM $ 0.0797
-0.02%
$ 82,625 $ 536
Oct 9, 4 AM $ 0.0797
+0.00%
$ 82,632 $ 536
Oct 9, 3 AM $ 0.0797
-0.02%
$ 82,626 $ 536
Oct 9, 2 AM $ 0.0798
-0.30%
$ 82,643 $ 590
Oct 9, 1 AM $ 0.08
-0.88%
$ 82,897 $ 502
Oct 9, 12 AM $ 0.0807
-0.04%
$ 83,621 $ 362
Oct 8, 11 PM $ 0.0807
+0.02%
$ 83,653 $ 362
Oct 8, 10 PM $ 0.0807
-0.02%
$ 83,631 $ 416