Professional Fighters League Fan Token Historical Data

PFL Page 34
Download
Date Close Price change Market cap Trading volume
Oct 8, 9 PM $ 0.0807
+0.15%
$ 83,630 $ 416
Oct 8, 8 PM $ 0.0806
-0.01%
$ 83,501 $ 416
Oct 8, 7 PM $ 0.0805
+0.04%
$ 83,431 $ 416
Oct 8, 6 PM $ 0.0804
-0.11%
$ 83,320 $ 451
Oct 8, 5 PM $ 0.0805
+0.73%
$ 83,437 $ 397
Oct 8, 4 PM $ 0.08
+0.33%
$ 82,857 $ 359
Oct 8, 3 PM $ 0.0801
+0.63%
$ 83,005 $ 269
Oct 8, 2 PM $ 0.0796
-0.16%
$ 82,528 $ 413
Oct 8, 1 PM $ 0.0798
+0.06%
$ 82,641 $ 554
Oct 8, 12 PM $ 0.0796
+0.26%
$ 82,511 $ 662
Oct 8, 11 AM $ 0.0794
-0.04%
$ 82,268 $ 660
Oct 8, 10 AM $ 0.0794
+0.00%
$ 82,297 $ 660
Oct 8, 9 AM $ 0.0794
+0.00%
$ 82,278 $ 660
Oct 8, 8 AM $ 0.0794
-0.02%
$ 82,274 $ 660
Oct 8, 7 AM $ 0.0794
+0.02%
$ 82,291 $ 732
Oct 8, 6 AM $ 0.0795
+0.01%
$ 82,331 $ 732
Oct 8, 5 AM $ 0.0795
+0.03%
$ 82,360 $ 732
Oct 8, 4 AM $ 0.0795
+0.02%
$ 82,337 $ 732
Oct 8, 3 AM $ 0.0798
+0.14%
$ 82,702 $ 732
Oct 8, 2 AM $ 0.0797
-0.01%
$ 82,576 $ 681
Oct 8, 1 AM $ 0.0797
+0.00%
$ 82,586 $ 681
Oct 8, 12 AM $ 0.0797
+0.02%
$ 82,601 $ 684
Oct 7, 11 PM $ 0.0797
+0.00%
$ 82,570 $ 684
Oct 7, 10 PM $ 0.0797
+0.01%
$ 82,596 $ 631
Oct 7, 9 PM $ 0.0797
-0.08%
$ 82,550 $ 631
Oct 7, 8 PM $ 0.0797
-0.10%
$ 82,615 $ 631
Oct 7, 7 PM $ 0.0798
-0.90%
$ 82,670 $ 632
Oct 7, 6 PM $ 0.0805
-0.01%
$ 83,452 $ 601
Oct 7, 5 PM $ 0.0805
-0.04%
$ 83,462 $ 601
Oct 7, 4 PM $ 0.0801
-0.09%
$ 83,016 $ 601
Oct 7, 3 PM $ 0.0805
-0.82%
$ 83,407 $ 544
Oct 7, 2 PM $ 0.0811
-0.63%
$ 84,067 $ 367
Oct 7, 1 PM $ 0.0816
+0.78%
$ 84,544 $ 225
Oct 7, 12 PM $ 0.0809
-0.53%
$ 83,798 $ 77
Oct 7, 11 AM $ 0.0813
+0.01%
$ 84,285 $ 77
Oct 7, 10 AM $ 0.0813
+0.01%
$ 84,273 $ 77
Oct 7, 9 AM $ 0.0813
+0.06%
$ 84,283 $ 77
Oct 7, 8 AM $ 0.0813
-0.35%
$ 84,246 $ 77
Oct 7, 7 AM $ 0.0815
-0.06%
$ 84,471 $ 40
Oct 7, 6 AM $ 0.0816
-0.01%
$ 84,520 $ 40
Oct 7, 5 AM $ 0.0816
+0.01%
$ 84,518 $ 40
Oct 7, 4 AM $ 0.0816
-0.02%
$ 84,512 $ 40
Oct 7, 3 AM $ 0.0816
+0.00%
$ 84,506 $ 40
Oct 7, 2 AM $ 0.0815
-0.03%
$ 84,498 $ 40
Oct 7, 1 AM $ 0.082
-0.01%
$ 85,018 $ 40
Oct 7, 12 AM $ 0.0821
+0.03%
$ 85,029 $ 37
Oct 6, 11 PM $ 0.0821
-0.02%
$ 85,021 $ 56
Oct 6, 10 PM $ 0.082
-0.01%
$ 85,017 $ 56
Oct 6, 9 PM $ 0.0821
+0.03%
$ 85,028 $ 56
Oct 6, 8 PM $ 0.0821
+0.01%
$ 85,049 $ 56