Professional Fighters League Fan Token Historical Data

PFL Page 35
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 PM $ 0.0821
+0.04%
$ 85,057 $ 112
Oct 6, 6 PM $ 0.082
+0.01%
$ 84,996 $ 112
Oct 6, 5 PM $ 0.082
+0.07%
$ 85,009 $ 209
Oct 6, 4 PM $ 0.082
+0.03%
$ 84,954 $ 209
Oct 6, 3 PM $ 0.0819
+0.10%
$ 84,850 $ 228
Oct 6, 2 PM $ 0.0818
-0.07%
$ 84,768 $ 229
Oct 6, 1 PM $ 0.0819
+0.22%
$ 84,873 $ 229
Oct 6, 12 PM $ 0.0818
+0.12%
$ 84,718 $ 229
Oct 6, 11 AM $ 0.0817
-0.02%
$ 84,623 $ 229
Oct 6, 10 AM $ 0.0817
+0.01%
$ 84,648 $ 229
Oct 6, 9 AM $ 0.0817
+0.48%
$ 84,629 $ 229
Oct 6, 8 AM $ 0.0814
+0.49%
$ 84,299 $ 228
Oct 6, 7 AM $ 0.081
-0.24%
$ 83,924 $ 382
Oct 6, 6 AM $ 0.0812
+0.02%
$ 84,143 $ 383
Oct 6, 5 AM $ 0.0812
+0.01%
$ 84,155 $ 383
Oct 6, 4 AM $ 0.0812
-0.02%
$ 84,127 $ 575
Oct 6, 3 AM $ 0.0812
+0.00%
$ 84,143 $ 575
Oct 6, 2 AM $ 0.0812
+0.00%
$ 84,140 $ 681
Oct 6, 1 AM $ 0.0812
+0.00%
$ 84,149 $ 736
Oct 6, 12 AM $ 0.0812
-0.01%
$ 84,148 $ 736
Oct 5, 11 PM $ 0.0812
+0.00%
$ 84,092 $ 718
Oct 5, 10 PM $ 0.0812
+0.00%
$ 84,092 $ 719
Oct 5, 9 PM $ 0.0812
+0.00%
$ 84,092 $ 719
Oct 5, 8 PM $ 0.0812
+0.00%
$ 84,092 $ 719
Oct 5, 7 PM $ 0.0812
+0.00%
$ 84,092 $ 664
Oct 5, 6 PM $ 0.0812
-0.60%
$ 84,092 $ 664
Oct 5, 5 PM $ 0.0816
-0.14%
$ 84,598 $ 571
Oct 5, 4 PM $ 0.0818
+0.00%
$ 84,717 $ 553
Oct 5, 3 PM $ 0.0818
-0.16%
$ 84,717 $ 646
Oct 5, 2 PM $ 0.0819
+0.00%
$ 84,851 $ 664
Oct 5, 1 PM $ 0.0819
+0.00%
$ 84,851 $ 664
Oct 5, 12 PM $ 0.0819
+0.00%
$ 84,851 $ 664
Oct 5, 11 AM $ 0.0819
+0.00%
$ 84,851 $ 664
Oct 5, 10 AM $ 0.0819
+0.00%
$ 84,851 $ 682
Oct 5, 9 AM $ 0.0819
+0.00%
$ 84,851 $ 757
Oct 5, 8 AM $ 0.0824
+0.30%
$ 85,361 $ 776
Oct 5, 7 AM $ 0.0821
+0.00%
$ 85,106 $ 648
Oct 5, 6 AM $ 0.0821
+0.00%
$ 85,106 $ 648
Oct 5, 5 AM $ 0.0821
-0.22%
$ 85,106 $ 648
Oct 5, 4 AM $ 0.0823
+0.00%
$ 85,293 $ 456
Oct 5, 3 AM $ 0.0823
-0.08%
$ 85,293 $ 456
Oct 5, 2 AM $ 0.0824
+0.00%
$ 85,361 $ 348
Oct 5, 1 AM $ 0.0824
+0.00%
$ 85,361 $ 292
Oct 5, 12 AM $ 0.0824
+0.00%
$ 85,361 $ 292
Oct 4, 11 PM $ 0.0824
+0.90%
$ 85,361 $ 292
Oct 4, 10 PM $ 0.0816
+0.00%
$ 84,598 $ 288
Oct 4, 9 PM $ 0.0816
+0.00%
$ 84,598 $ 288
Oct 4, 8 PM $ 0.0816
+0.00%
$ 84,598 $ 288
Oct 4, 7 PM $ 0.0816
+0.00%
$ 84,598 $ 288
Oct 4, 6 PM $ 0.0816
+0.00%
$ 84,598 $ 288