Professional Fighters League Fan Token Historical Data

PFL Page 36
Download
Date Close Price change Market cap Trading volume
Oct 4, 5 PM $ 0.0816
+0.00%
$ 84,598 $ 288
Oct 4, 4 PM $ 0.0816
-0.30%
$ 84,598 $ 288
Oct 4, 3 PM $ 0.0819
+0.00%
$ 84,851 $ 486
Oct 4, 2 PM $ 0.0819
+0.00%
$ 84,851 $ 635
Oct 4, 1 PM $ 0.0819
+0.00%
$ 84,851 $ 895
Oct 4, 12 PM $ 0.0819
+0.00%
$ 84,851 $ 895
Oct 4, 11 AM $ 0.0819
-0.30%
$ 84,851 $ 895
Oct 4, 10 AM $ 0.0821
+0.00%
$ 85,106 $ 879
Oct 4, 9 AM $ 0.0821
-0.30%
$ 85,106 $ 804
Oct 4, 8 AM $ 0.0824
+0.00%
$ 85,383 $ 787
Oct 4, 7 AM $ 0.0824
+0.00%
$ 85,383 $ 723
Oct 4, 6 AM $ 0.0824
+0.00%
$ 85,383 $ 816
Oct 4, 5 AM $ 0.0824
+0.00%
$ 85,383 $ 978
Oct 4, 4 AM $ 0.0824
+0.00%
$ 85,383 $ 978
Oct 4, 3 AM $ 0.0824
+0.00%
$ 85,383 $ 978
Oct 4, 2 AM $ 0.0824
+0.00%
$ 85,383 $ 978
Oct 4, 1 AM $ 0.0824
+0.00%
$ 85,383 $ 1,140
Oct 4, 12 AM $ 0.0824
+0.00%
$ 85,383 $ 1,140
Oct 3, 11 PM $ 0.0826
+0.00%
$ 85,557 $ 1,140
Oct 3, 10 PM $ 0.0826
+0.00%
$ 85,557 $ 1,142
Oct 3, 9 PM $ 0.0826
+0.03%
$ 85,561 $ 1,142
Oct 3, 8 PM $ 0.0826
-0.13%
$ 85,588 $ 1,142
Oct 3, 7 PM $ 0.0827
+0.15%
$ 85,697 $ 1,144
Oct 3, 6 PM $ 0.0826
-0.10%
$ 85,561 $ 1,146
Oct 3, 5 PM $ 0.0826
+0.12%
$ 85,575 $ 1,444
Oct 3, 4 PM $ 0.0825
-0.78%
$ 85,482 $ 2,128
Oct 3, 3 PM $ 0.0825
-0.26%
$ 85,440 $ 1,849
Oct 3, 2 PM $ 0.0829
+0.21%
$ 85,895 $ 1,708
Oct 3, 1 PM $ 0.0828
-0.24%
$ 85,773 $ 1,471
Oct 3, 12 PM $ 0.083
+0.12%
$ 85,979 $ 1,475
Oct 3, 11 AM $ 0.0829
+0.01%
$ 85,865 $ 1,474
Oct 3, 10 AM $ 0.0828
+0.00%
$ 85,826 $ 1,648
Oct 3, 9 AM $ 0.0828
+0.00%
$ 85,837 $ 1,648
Oct 3, 8 AM $ 0.0829
+0.01%
$ 85,876 $ 1,724
Oct 3, 7 AM $ 0.0829
-0.90%
$ 85,861 $ 1,782
Oct 3, 6 AM $ 0.0836
-0.56%
$ 86,664 $ 1,938
Oct 3, 5 AM $ 0.0841
+0.00%
$ 87,172 $ 1,803
Oct 3, 4 AM $ 0.0841
+0.01%
$ 87,178 $ 2,059
Oct 3, 3 AM $ 0.0841
+0.00%
$ 87,172 $ 2,173
Oct 3, 2 AM $ 0.0841
+0.02%
$ 87,178 $ 2,463
Oct 3, 1 AM $ 0.0841
-0.01%
$ 87,162 $ 2,364
Oct 3, 12 AM $ 0.0841
+0.01%
$ 87,177 $ 2,654
Oct 2, 11 PM $ 0.0841
+0.02%
$ 87,170 $ 2,653
Oct 2, 10 PM $ 0.0841
-0.02%
$ 87,120 $ 2,657
Oct 2, 9 PM $ 0.0841
+0.06%
$ 87,170 $ 2,656
Oct 2, 8 PM $ 0.0841
-0.04%
$ 87,110 $ 2,656
Oct 2, 7 PM $ 0.0841
-0.33%
$ 87,139 $ 2,675
Oct 2, 6 PM $ 0.0843
+0.41%
$ 87,392 $ 2,711
Oct 2, 5 PM $ 0.0848
+2.83%
$ 87,834 $ 2,397
Oct 2, 4 PM $ 0.0824
+0.25%
$ 85,357 $ 1,856