Professional Fighters League Fan Token Historical Data

PFL Page 37
Download
Date Close Price change Market cap Trading volume
Oct 2, 3 PM $ 0.0823
-0.23%
$ 85,309 $ 1,850
Oct 2, 2 PM $ 0.0826
-1.16%
$ 85,565 $ 1,820
Oct 2, 1 PM $ 0.0836
-0.10%
$ 86,578 $ 1,818
Oct 2, 12 PM $ 0.0837
+0.27%
$ 86,748 $ 1,820
Oct 2, 11 AM $ 0.0835
+1.24%
$ 86,543 $ 1,817
Oct 2, 10 AM $ 0.0825
+0.00%
$ 85,504 $ 1,899
Oct 2, 9 AM $ 0.0825
-0.31%
$ 85,504 $ 1,900
Oct 2, 8 AM $ 0.0827
-0.02%
$ 85,740 $ 2,280
Oct 2, 7 AM $ 0.0828
-0.92%
$ 85,756 $ 2,579
Oct 2, 6 AM $ 0.0835
-0.60%
$ 86,538 $ 2,493
Oct 2, 5 AM $ 0.0839
+0.41%
$ 86,925 $ 2,543
Oct 2, 4 AM $ 0.0835
+0.05%
$ 86,571 $ 2,275
Oct 2, 3 AM $ 0.0835
+0.10%
$ 86,522 $ 2,161
Oct 2, 2 AM $ 0.0834
-0.13%
$ 86,436 $ 2,106
Oct 2, 1 AM $ 0.0837
-0.31%
$ 86,780 $ 2,189
Oct 2, 12 AM $ 0.084
+0.02%
$ 87,056 $ 1,913
Oct 1, 11 PM $ 0.0837
-0.03%
$ 86,766 $ 2,013
Oct 1, 10 PM $ 0.0838
+0.02%
$ 86,793 $ 2,004
Oct 1, 9 PM $ 0.0838
+0.04%
$ 86,807 $ 2,003
Oct 1, 8 PM $ 0.0837
+0.39%
$ 86,763 $ 2,056
Oct 1, 7 PM $ 0.0834
+0.04%
$ 86,424 $ 2,065
Oct 1, 6 PM $ 0.0833
+0.10%
$ 86,342 $ 2,140
Oct 1, 5 PM $ 0.0833
-0.89%
$ 86,268 $ 2,136
Oct 1, 4 PM $ 0.084
-0.01%
$ 87,030 $ 1,962
Oct 1, 3 PM $ 0.0841
-0.25%
$ 87,105 $ 1,962
Oct 1, 2 PM $ 0.0842
-0.04%
$ 87,287 $ 2,022
Oct 1, 1 PM $ 0.0842
-0.30%
$ 87,264 $ 2,022
Oct 1, 12 PM $ 0.0844
+0.38%
$ 87,481 $ 2,026
Oct 1, 11 AM $ 0.0841
-1.08%
$ 87,154 $ 2,018
Oct 1, 10 AM $ 0.085
+0.00%
$ 88,114 $ 1,753
Oct 1, 9 AM $ 0.085
+0.74%
$ 88,094 $ 1,771
Oct 1, 8 AM $ 0.084
-0.13%
$ 87,025 $ 1,316
Oct 1, 7 AM $ 0.0832
-0.88%
$ 86,179 $ 950
Oct 1, 6 AM $ 0.0834
+0.00%
$ 86,435 $ 911
Oct 1, 5 AM $ 0.0834
-0.02%
$ 86,416 $ 852
Oct 1, 4 AM $ 0.0834
-0.03%
$ 86,418 $ 852
Oct 1, 3 AM $ 0.0834
-0.32%
$ 86,415 $ 852
Oct 1, 2 AM $ 0.0836
-0.15%
$ 86,666 $ 619
Oct 1, 1 AM $ 0.0837
-0.02%
$ 86,768 $ 472
Oct 1, 12 AM $ 0.0838
-0.49%
$ 86,781 $ 490
Download