Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dark Matter Historical Data

DMT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 2025 $3.92
+0.56%
$-- $2,721
Apr 8, 2025 $3.9
-6.14%
$38,966 $2,696
Oct 15, 2024 $9.87
-0.29%
$-- $59
Oct 13, 2024 $9.4
-0.59%
$-- $367
Oct 12, 2024 $9.46
+3.68%
$94,618 $370
Oct 11, 2024 $8.89
-4.76%
$88,938 $21,436
Oct 8, 2024 $18.13
+0.27%
$-- $14,058
Oct 7, 2024 $18.11
+103.42%
$181,055 $12,040
Oct 6, 2024 $8.9
+0.09%
$89,012 $2,421
Jul 25, 2024 $15.57
-13.75%
$155,748 $53,931
Jul 24, 2024 $18.06
+44.54%
$180,568 $118,742
Jul 22, 2024 $12.94
-1.61%
$129,390 $54,409
Jul 21, 2024 $26.31
+116.44%
$263,094 $395,031
May 18, 2024 $12.88
+0.72%
$-- $3,025
May 17, 2024 $12.78
-0.41%
$127,787 $3,005
Apr 26, 2024 $12.77
-0.13%
$-- $2,006
Apr 25, 2024 $12.79
+0.14%
$127,896 $2,007
Mar 28, 2024 $15.35
-0.01%
$-- $3,249
Mar 27, 2024 $15.34
-5.59%
$153,377 $4,353
Mar 17, 2024 $15.57
-0.66%
$-- $20,121
Mar 16, 2024 $15.67
-2.26%
$156,671 $14,218
Mar 11, 2024 $21.83
+3.20%
$-- $2,186
Mar 10, 2024 $21.16
+4.02%
$211,607 $9,913
Mar 9, 2024 $20.34
+8.41%
$203,435 $12,808
Mar 2, 2024 $15.99
-0.67%
$159,912 $10,183
Mar 1, 2024 $16.78
+2.77%
$167,838 $25,241
Feb 29, 2024 $16.36
+6.25%
$163,573 $272,558
Feb 28, 2024 $16.2
+2.90%
$162,029 $7,163
Feb 27, 2024 $15.81
+13.59%
$158,140 $124,266
Feb 26, 2024 $13.58
+2.26%
$135,753 $23,246
Feb 25, 2024 $13.28
-5.25%
$132,753 $29,741
Jan 28, 2024 $10.84
+0.46%
$108,434 $31,928
Jan 27, 2024 $24.4
+106.18%
$243,978 $99,909
Nov 28, 2023 $10.26
+1.09%
$102,619 $11,341
Nov 27, 2023 $10.15
-6.50%
$101,500 $12,951
Oct 3, 2023 $11.89
-21.16%
$118,890 $5,387
Oct 2, 2023 $15.08
+93.45%
$150,797 $12,901
Oct 1, 2023 $7.8
-4.02%
$77,952 $96,429
Jun 12, 2023 $8.31
+11.68%
$-- $20,533
Jun 11, 2023 $7.45
-10.21%
$74,491 $19,814
Jun 10, 2023 $8.34
-6.47%
$83,372 $20,782
Jun 9, 2023 $8.76
-2.16%
$87,590 $21,522
Jun 8, 2023 $8.93
+8.18%
$89,347 $21,119
Jun 7, 2023 $8.28
-13.75%
$82,765 $21,688
Jun 6, 2023 $9.6
+16.75%
$95,977 $17,475
Jun 5, 2023 $9.12
+5.44%
$91,208 $20,690
Jun 4, 2023 $8.64
-10.16%
$86,444 $23,447
Jun 3, 2023 $9.62
+11.70%
$96,178 $21,282
Jun 2, 2023 $8.6
+0.69%
$86,018 $22,332
Jun 1, 2023 $8.56
-10.04%
$85,597 $22,419
Download