Dark Matter Historical Data

DMT
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $ 3.92
+0.56%
$ -- $ 2,721
Apr 8, 2025 $ 3.9
-6.14%
$ 38,966 $ 2,696
Oct 15, 2024 $ 9.87
-0.29%
$ -- $ 59
Oct 13, 2024 $ 9.4
-0.59%
$ -- $ 367
Oct 12, 2024 $ 9.46
+3.68%
$ 94,618 $ 370
Oct 11, 2024 $ 8.89
-4.76%
$ 88,938 $ 21,436
Oct 8, 2024 $ 18.13
+0.27%
$ -- $ 14,058
Oct 7, 2024 $ 18.11
+103.42%
$ 181,055 $ 12,040
Oct 6, 2024 $ 8.9
+0.09%
$ 89,012 $ 2,421
Jul 25, 2024 $ 15.57
-13.75%
$ 155,748 $ 53,931
Jul 24, 2024 $ 18.06
+44.54%
$ 180,568 $ 118,742
Jul 22, 2024 $ 12.94
-1.61%
$ 129,390 $ 54,409
Jul 21, 2024 $ 26.31
+116.44%
$ 263,094 $ 395,031
May 18, 2024 $ 12.88
+0.72%
$ -- $ 3,025
May 17, 2024 $ 12.78
-0.41%
$ 127,787 $ 3,005
Apr 26, 2024 $ 12.77
-0.13%
$ -- $ 2,006
Apr 25, 2024 $ 12.79
+0.14%
$ 127,896 $ 2,007
Mar 28, 2024 $ 15.35
-0.01%
$ -- $ 3,249
Mar 27, 2024 $ 15.34
-5.59%
$ 153,377 $ 4,353
Mar 17, 2024 $ 15.57
-0.66%
$ -- $ 20,121
Mar 16, 2024 $ 15.67
-2.26%
$ 156,671 $ 14,218
Mar 11, 2024 $ 21.83
+3.20%
$ -- $ 2,186
Mar 10, 2024 $ 21.16
+4.02%
$ 211,607 $ 9,913
Mar 9, 2024 $ 20.34
+8.41%
$ 203,435 $ 12,808
Mar 2, 2024 $ 15.99
-0.67%
$ 159,912 $ 10,183
Mar 1, 2024 $ 16.78
+2.77%
$ 167,838 $ 25,241
Feb 29, 2024 $ 16.36
+6.25%
$ 163,573 $ 272,558
Feb 28, 2024 $ 16.2
+2.90%
$ 162,029 $ 7,163
Feb 27, 2024 $ 15.81
+13.59%
$ 158,140 $ 124,266
Feb 26, 2024 $ 13.58
+2.26%
$ 135,753 $ 23,246
Feb 25, 2024 $ 13.28
-5.25%
$ 132,753 $ 29,741
Jan 28, 2024 $ 10.84
+0.46%
$ 108,434 $ 31,928
Jan 27, 2024 $ 24.4
+106.18%
$ 243,978 $ 99,909
Nov 28, 2023 $ 10.26
+1.09%
$ 102,619 $ 11,341
Nov 27, 2023 $ 10.15
-6.50%
$ 101,500 $ 12,951
Oct 3, 2023 $ 11.89
-21.16%
$ 118,890 $ 5,387
Oct 2, 2023 $ 15.08
+93.45%
$ 150,797 $ 12,901
Oct 1, 2023 $ 7.8
-4.02%
$ 77,952 $ 96,429
Jun 12, 2023 $ 8.31
+11.68%
$ -- $ 20,533
Jun 11, 2023 $ 7.45
-10.21%
$ 74,491 $ 19,814
Jun 10, 2023 $ 8.34
-6.47%
$ 83,372 $ 20,782
Jun 9, 2023 $ 8.76
-2.16%
$ 87,590 $ 21,522
Jun 8, 2023 $ 8.93
+8.18%
$ 89,347 $ 21,119
Jun 7, 2023 $ 8.28
-13.75%
$ 82,765 $ 21,688
Jun 6, 2023 $ 9.6
+16.75%
$ 95,977 $ 17,475
Jun 5, 2023 $ 9.12
+5.44%
$ 91,208 $ 20,690
Jun 4, 2023 $ 8.64
-10.16%
$ 86,444 $ 23,447
Jun 3, 2023 $ 9.62
+11.70%
$ 96,178 $ 21,282
Jun 2, 2023 $ 8.6
+0.69%
$ 86,018 $ 22,332
Jun 1, 2023 $ 8.56
-10.04%
$ 85,597 $ 22,419
Download