Dark Matter Historical Data

DMT
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 3.92
-5.60%
$ -- $ 5,417
Oct 2024 $ 9.87
+11.00%
$ -- $ 50,751
Jul 2024 $ 15.57
+28.13%
$ -- $ 622,113
May 2024 $ 12.88
+0.37%
$ -- $ 6,030
Apr 2024 $ 12.77
-0.01%
$ -- $ 4,013
Mar 2024 $ 15.35
-6.00%
$ -- $ 102,271
Feb 2024 $ 16.36
+16.74%
$ 163,573 $ 456,975
Jan 2024 $ 10.84
-8.37%
$ -- $ 131,837
Nov 2023 $ 10.26
-5.47%
$ -- $ 24,292
Oct 2023 $ 11.89
+46.38%
$ -- $ 114,718
Jun 2023 $ 8.31
-12.61%
$ -- $ 253,102
May 2023 $ 9.51
+2.42%
$ 95,108 $ 699,494
Apr 2023 $ 9.3
+0.32%
$ 93,049 $ 674,339
Mar 2023 $ 9.27
-2.03%
$ 92,719 $ 603,536
Feb 2023 $ 9.45
+16.21%
$ 94,532 $ 527,611
Jan 2023 $ 8.14
+26.74%
$ 81,398 $ 521,105
Dec 2022 $ 6.42
-13.74%
$ 64,221 $ 461,946
Nov 2022 $ 7.45
-0.39%
$ 74,466 $ 58,917
Download