Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dark Matter Historical Data

DMT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2025 $3.92
-5.60%
$-- $5,417
Oct 2024 $9.87
+11.00%
$-- $50,751
Jul 2024 $15.57
+28.13%
$-- $622,113
May 2024 $12.88
+0.37%
$-- $6,030
Apr 2024 $12.77
-0.01%
$-- $4,013
Mar 2024 $15.35
-6.00%
$-- $102,271
Feb 2024 $16.36
+16.74%
$163,573 $456,975
Jan 2024 $10.84
-8.37%
$-- $131,837
Nov 2023 $10.26
-5.47%
$-- $24,292
Oct 2023 $11.89
+46.38%
$-- $114,718
Jun 2023 $8.31
-12.61%
$-- $253,102
May 2023 $9.51
+2.42%
$95,108 $699,494
Apr 2023 $9.3
+0.32%
$93,049 $674,339
Mar 2023 $9.27
-2.03%
$92,719 $603,536
Feb 2023 $9.45
+16.21%
$94,532 $527,611
Jan 2023 $8.14
+26.74%
$81,398 $521,105
Dec 2022 $6.42
-13.74%
$64,221 $461,946
Nov 2022 $7.45
-0.39%
$74,466 $58,917
Download